Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5.430 | 5.480 | 5.330 | 5.380 | 5.380 | 9,032,300 |
| 2026-07-15 | 5.320 | 5.440 | 5.320 | 5.430 | 5.430 | 8,342,400 |
| 2026-07-14 | 5.300 | 5.400 | 5.270 | 5.350 | 5.350 | 12,309,300 |
| 2026-07-13 | 5.210 | 5.330 | 5.170 | 5.330 | 5.330 | 11,860,088 |
| 2026-07-10 | 5.170 | 5.200 | 5.130 | 5.190 | 5.190 | 9,529,189 |
| 2026-07-09 | 5.250 | 5.280 | 5.160 | 5.180 | 5.180 | 8,058,499 |
| 2026-07-08 | 5.310 | 5.330 | 5.170 | 5.250 | 5.250 | 11,650,663 |
| 2026-07-07 | 5.560 | 5.560 | 5.250 | 5.280 | 5.280 | 12,505,726 |
| 2026-07-06 | 5.200 | 5.550 | 5.170 | 5.530 | 5.530 | 17,251,213 |
| 2026-07-03 | 5.150 | 5.250 | 5.140 | 5.210 | 5.210 | 10,675,900 |
| 2026-07-02 | 5.050 | 5.240 | 5.040 | 5.220 | 5.220 | 12,869,203 |
| 2026-07-01 | 4.920 | 5.150 | 4.880 | 5.120 | 5.120 | 17,410,201 |
| 2026-06-30 | 5.060 | 5.060 | 4.850 | 4.880 | 4.880 | 11,402,101 |
| 2026-06-29 | 5.020 | 5.090 | 4.930 | 5.050 | 5.050 | 12,301,800 |
| 2026-06-26 | 5.120 | 5.130 | 5.020 | 5.030 | 5.030 | 8,715,100 |
| 2026-06-25 | 5.210 | 5.240 | 5.070 | 5.070 | 5.070 | 14,803,307 |
| 2026-06-24 | 5.480 | 5.480 | 5.210 | 5.220 | 5.220 | 10,588,871 |
| 2026-06-23 | 5.200 | 5.480 | 5.200 | 5.390 | 5.390 | 14,804,300 |
| 2026-06-22 | 5.310 | 5.320 | 5.170 | 5.200 | 5.200 | 10,776,762 |
| 2026-06-18 | 5.400 | 5.420 | 5.290 | 5.310 | 5.310 | 8,433,500 |
| 2026-06-17 | 5.490 | 5.490 | 5.410 | 5.420 | 5.420 | 6,622,699 |
| 2026-06-16 | 5.640 | 5.640 | 5.460 | 5.490 | 5.490 | 10,859,200 |
| 2026-06-15 | 5.710 | 5.710 | 5.560 | 5.630 | 5.630 | 12,927,000 |
| 2026-06-12 | 5.810 | 5.940 | 5.770 | 5.940 | 5.643 | 10,360,457 |
| 2026-06-11 | 5.990 | 5.990 | 5.810 | 5.810 | 5.520 | 8,149,302 |
| 2026-06-10 | 5.880 | 5.970 | 5.810 | 5.910 | 5.615 | 9,110,011 |
| 2026-06-09 | 5.900 | 5.960 | 5.810 | 5.880 | 5.586 | 8,919,418 |
| 2026-06-08 | 5.920 | 6.010 | 5.870 | 5.890 | 5.596 | 13,322,100 |
| 2026-06-05 | 6.090 | 6.120 | 5.940 | 5.960 | 5.960 | 10,892,906 |
| 2026-06-04 | 6.170 | 6.210 | 6.030 | 6.050 | 6.050 | 10,617,006 |
| 2026-06-03 | 6.270 | 6.270 | 6.110 | 6.170 | 6.170 | 11,030,500 |
| 2026-06-02 | 6.280 | 6.370 | 6.220 | 6.260 | 6.260 | 12,370,400 |
| 2026-06-01 | 6.310 | 6.330 | 6.030 | 6.280 | 6.280 | 16,504,429 |
| 2026-05-29 | 6.240 | 6.400 | 6.230 | 6.330 | 6.330 | 17,130,010 |
| 2026-05-28 | 6.310 | 6.370 | 6.250 | 6.260 | 6.260 | 8,982,300 |
| 2026-05-27 | 6.280 | 6.340 | 6.220 | 6.290 | 6.290 | 8,177,202 |
| 2026-05-26 | 6.250 | 6.310 | 6.160 | 6.290 | 6.290 | 9,195,410 |
| 2026-05-25 | 6.280 | 6.310 | 6.190 | 6.220 | 6.220 | 10,668,500 |
| 2026-05-22 | 6.360 | 6.360 | 6.230 | 6.240 | 6.240 | 9,831,500 |
| 2026-05-21 | 6.360 | 6.420 | 6.320 | 6.330 | 6.330 | 10,586,500 |
| 2026-05-20 | 6.400 | 6.460 | 6.310 | 6.360 | 6.360 | 7,186,697 |
| 2026-05-19 | 6.400 | 6.500 | 6.380 | 6.450 | 6.450 | 13,172,800 |
| 2026-05-18 | 6.270 | 6.450 | 6.270 | 6.360 | 6.360 | 11,142,337 |
| 2026-05-15 | 6.420 | 6.430 | 6.300 | 6.350 | 6.350 | 11,815,000 |
| 2026-05-14 | 6.380 | 6.450 | 6.340 | 6.410 | 6.410 | 11,598,200 |
| 2026-05-13 | 6.380 | 6.410 | 6.260 | 6.400 | 6.400 | 14,349,200 |
| 2026-05-12 | 6.230 | 6.410 | 6.200 | 6.340 | 6.340 | 12,589,902 |
| 2026-05-11 | 6.160 | 6.280 | 6.090 | 6.210 | 6.210 | 13,234,939 |
| 2026-05-08 | 6.110 | 6.190 | 6.060 | 6.170 | 6.170 | 9,044,599 |
| 2026-05-07 | 6.040 | 6.150 | 5.980 | 6.130 | 6.130 | 13,938,702 |
| 2026-05-06 | 6.120 | 6.130 | 5.950 | 6.080 | 6.080 | 18,360,101 |
| 2026-04-30 | 6.100 | 6.170 | 6.010 | 6.130 | 6.130 | 15,830,640 |
| 2026-04-29 | 6.200 | 6.230 | 6.110 | 6.160 | 6.160 | 8,086,001 |
| 2026-04-28 | 6.100 | 6.190 | 6.090 | 6.170 | 6.170 | 8,247,464 |
| 2026-04-27 | 6.250 | 6.300 | 6.110 | 6.120 | 6.120 | 12,375,500 |
| 2026-04-24 | 6.270 | 6.320 | 6.210 | 6.220 | 6.220 | 10,983,847 |
| 2026-04-23 | 6.150 | 6.320 | 6.130 | 6.290 | 6.290 | 13,621,605 |
| 2026-04-22 | 6.150 | 6.240 | 6.140 | 6.170 | 6.170 | 10,243,516 |
| 2026-04-21 | 6.060 | 6.220 | 6.060 | 6.170 | 6.170 | 11,934,800 |
| 2026-04-20 | 6.030 | 6.150 | 5.990 | 6.090 | 6.090 | 13,932,401 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.