Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.430 | 3.470 | 3.410 | 3.450 | 3.280 | 5,091,101 |
| 2021-11-03 | 3.370 | 3.510 | 3.360 | 3.460 | 3.289 | 8,304,679 |
| 2021-11-02 | 3.490 | 3.520 | 3.360 | 3.380 | 3.213 | 11,832,013 |
| 2021-11-01 | 3.600 | 3.600 | 3.500 | 3.500 | 3.327 | 10,833,187 |
| 2021-10-29 | 3.570 | 3.630 | 3.530 | 3.610 | 3.432 | 12,873,293 |
| 2021-10-28 | 3.700 | 3.720 | 3.590 | 3.620 | 3.441 | 21,674,758 |
| 2021-10-27 | 3.430 | 3.720 | 3.370 | 3.700 | 3.517 | 39,800,817 |
| 2021-10-26 | 3.300 | 3.430 | 3.300 | 3.430 | 3.261 | 11,102,148 |
| 2021-10-25 | 3.350 | 3.350 | 3.290 | 3.290 | 3.127 | 8,443,199 |
| 2021-10-22 | 3.460 | 3.500 | 3.340 | 3.350 | 3.185 | 19,416,768 |
| 2021-10-21 | 3.620 | 3.780 | 3.510 | 3.540 | 3.365 | 29,874,039 |
| 2021-10-20 | 3.560 | 3.560 | 3.480 | 3.500 | 3.327 | 5,510,708 |
| 2021-10-19 | 3.560 | 3.580 | 3.530 | 3.540 | 3.365 | 4,337,379 |
| 2021-10-18 | 3.550 | 3.590 | 3.510 | 3.570 | 3.394 | 6,659,181 |
| 2021-10-15 | 3.550 | 3.600 | 3.510 | 3.550 | 3.375 | 8,463,507 |
| 2021-10-14 | 3.430 | 3.610 | 3.420 | 3.550 | 3.375 | 12,318,162 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.