Caitong Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 10.690 | 10.940 | 10.670 | 10.740 | 9.354 | 29,763,404 |
| 2021-10-27 | 11.020 | 11.040 | 10.710 | 10.750 | 9.363 | 41,505,097 |
| 2021-10-26 | 11.220 | 11.250 | 11.060 | 11.070 | 9.642 | 36,935,059 |
| 2021-10-25 | 11.250 | 11.400 | 11.040 | 11.330 | 9.868 | 59,527,278 |
| 2021-10-22 | 11.000 | 11.250 | 10.950 | 11.130 | 9.694 | 45,847,506 |
| 2021-10-21 | 10.750 | 11.360 | 10.750 | 11.090 | 9.659 | 70,501,910 |
| 2021-10-20 | 10.850 | 10.860 | 10.730 | 10.770 | 9.380 | 18,041,712 |
| 2021-10-19 | 10.660 | 10.840 | 10.620 | 10.820 | 9.424 | 29,335,020 |
| 2021-10-18 | 10.640 | 10.680 | 10.530 | 10.660 | 9.285 | 18,214,406 |
| 2021-10-15 | 10.600 | 10.750 | 10.570 | 10.630 | 9.258 | 17,313,605 |
| 2021-10-14 | 10.670 | 10.690 | 10.580 | 10.670 | 9.293 | 16,454,162 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0500 CNY |
| 2025-12-24 | 0.0600 CNY |
| 2025-07-25 | 0.1100 CNY |
| 2024-12-24 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-10-20 | 0.0500 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-13 | 0.1600 CNY |
| 2019-07-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.