Air China Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.480 | 8.590 | 8.410 | 8.580 | 8.580 | 50,560,235 |
| 2025-10-22 | 8.470 | 8.620 | 8.410 | 8.520 | 8.520 | 75,103,406 |
| 2025-10-21 | 8.680 | 8.690 | 8.370 | 8.500 | 8.500 | 117,190,077 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0444 CNY |
| 2019-07-11 | 0.1033 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.