Air China Ltd Class A (601111)
Shanghai Stock Exchange · China · prices in CNY · close of 20 Oct 2026
Key indicators
| Last close | CNY 5.560 |
|---|---|
| 52-week range | 5.530 – 9.450 |
| Return, 1 month / 3 months | −4.3% / −6.9% |
| Return, 1 year / 3 years | −28.5% / −35.9% |
| Trend | Below its 200-day average |
| RSI (14) | 36 |
| Volatility (1 year) | 32.7% |
| Worst drawdown (1 year) | -40.7% |
| Average daily value traded | 363.30M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Air China is the state-owned flag carrier airline of China, based in Beijing. It carries passengers on domestic routes across the country and on international services to Asia, Europe, North America and other regions, using a fleet that includes wide-body and narrow-body aircraft. The airline also provides air cargo through its freight arm and offers related services such as ground handling and maintenance. Its main hub is Beijing Capital International Airport, and it is a member of a global airline alliance.
Air China Ltd Class A trades under the code 601111 on the Shanghai Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Air China Ltd Class A (601111) trades on the Shanghai Stock Exchange in China. It last closed at CNY 5.560 on 20 October 2026.
Its price-based Market X-Ray is 49 out of 100 (a weak price profile), ranking 1,167 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 28.5% and over the last three months it fell 6.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 30 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -19.7% | ||
| From 52-week high | -40.7% | ||
| Momentum | 34 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -6.9% | ||
| 6-month return | -19.2% | ||
| 12-month return, skipping the last month | -25.3% | ||
| Stability (higher is calmer) | 69 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 32.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -40.7% | ||
| Liquidity | 76 · Strong | Trades actively. | |
| Average daily value traded | 363.30M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | −2.6% |
|---|---|
| 1 month | −4.3% |
| 3 months | −6.9% |
| 6 months | −19.2% |
| 1 year | −28.5% |
| 3 years | −35.9% |
| 5 years | – |
Signals
| 50-day / 200-day average | 5.850 / 6.924 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.102 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 16 Jul 2020 | CNY 0.0444 |
| 11 Jul 2019 | CNY 0.1033 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.