Beijing Sifang Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 54.090 | 57.800 | 50.310 | 52.280 | 52.280 | 49,206,077 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.6150 CNY |
| 2022-05-20 | 0.5000 CNY |
| 2021-04-29 | 0.9800 CNY |
| 2020-07-08 | 0.1780 CNY |
| 2019-06-13 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.