Foxconn Industrial Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.520 | 11.630 | 11.460 | 11.620 | 10.765 | 23,318,986 |
| 2021-11-03 | 11.380 | 11.650 | 11.380 | 11.470 | 10.626 | 23,778,067 |
| 2021-11-02 | 11.500 | 11.630 | 11.250 | 11.430 | 10.589 | 27,080,265 |
| 2021-11-01 | 11.300 | 11.530 | 11.290 | 11.440 | 10.598 | 22,371,415 |
| 2021-10-29 | 11.210 | 11.350 | 11.170 | 11.350 | 10.515 | 15,672,435 |
| 2021-10-28 | 11.130 | 11.300 | 11.130 | 11.160 | 10.339 | 12,105,503 |
| 2021-10-27 | 11.460 | 11.470 | 11.070 | 11.280 | 10.450 | 22,789,999 |
| 2021-10-26 | 11.420 | 11.510 | 11.370 | 11.430 | 10.589 | 12,152,559 |
| 2021-10-25 | 11.480 | 11.480 | 11.320 | 11.380 | 10.543 | 20,384,384 |
| 2021-10-22 | 11.490 | 11.560 | 11.420 | 11.540 | 10.691 | 15,705,498 |
| 2021-10-21 | 11.600 | 11.620 | 11.410 | 11.490 | 10.645 | 23,354,768 |
| 2021-10-20 | 11.650 | 11.730 | 11.560 | 11.590 | 10.737 | 15,197,610 |
| 2021-10-19 | 11.620 | 11.670 | 11.490 | 11.640 | 10.784 | 20,213,939 |
| 2021-10-18 | 11.820 | 11.820 | 11.550 | 11.580 | 10.728 | 23,336,147 |
| 2021-10-15 | 11.860 | 11.900 | 11.710 | 11.730 | 10.867 | 19,555,208 |
| 2021-10-14 | 11.870 | 11.930 | 11.780 | 11.860 | 10.987 | 11,526,536 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.5500 CNY |
| 2022-08-05 | 0.5000 CNY |
| 2021-07-27 | 0.2500 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-06-20 | 0.1290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.