Shenzhen Gas Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.110 | 9.280 | 9.060 | 9.170 | 8.793 | 23,907,853 |
| 2021-11-03 | 8.840 | 9.140 | 8.600 | 9.120 | 8.745 | 25,421,695 |
| 2021-11-02 | 9.030 | 9.130 | 8.600 | 8.780 | 8.419 | 27,023,349 |
| 2021-11-01 | 9.070 | 9.250 | 8.990 | 9.090 | 8.716 | 19,787,526 |
| 2021-10-29 | 9.100 | 9.180 | 8.830 | 9.090 | 8.716 | 20,534,054 |
| 2021-10-28 | 9.470 | 9.500 | 8.970 | 9.090 | 8.716 | 25,822,701 |
| 2021-10-27 | 9.780 | 9.780 | 9.460 | 9.520 | 9.128 | 17,116,478 |
| 2021-10-26 | 9.710 | 9.970 | 9.690 | 9.770 | 9.368 | 29,903,448 |
| 2021-10-25 | 9.430 | 9.770 | 9.410 | 9.700 | 9.301 | 21,742,841 |
| 2021-10-22 | 9.580 | 9.720 | 9.390 | 9.430 | 9.042 | 21,454,714 |
| 2021-10-21 | 9.740 | 10.100 | 9.580 | 9.710 | 9.311 | 26,975,369 |
| 2021-10-20 | 9.720 | 9.910 | 9.500 | 9.790 | 9.387 | 19,425,467 |
| 2021-10-19 | 9.830 | 9.930 | 9.660 | 9.850 | 9.445 | 21,663,020 |
| 2021-10-18 | 9.630 | 9.890 | 9.510 | 9.840 | 9.435 | 26,463,652 |
| 2021-10-15 | 9.500 | 9.780 | 9.400 | 9.680 | 9.282 | 22,432,406 |
| 2021-10-14 | 9.460 | 9.750 | 9.360 | 9.640 | 9.244 | 22,332,021 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1300 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-24 | 0.2100 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-06-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.