Eastern Air Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 15.380 | 15.760 | 15.360 | 15.660 | 15.018 | 9,355,657 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6770 CNY |
| 2025-06-20 | 0.2880 CNY |
| 2024-10-25 | 0.3890 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2022-05-27 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.