Tianfeng Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.840 | 3.970 | 3.830 | 3.910 | 3.903 | 97,384,277 |
| 2021-11-03 | 3.820 | 3.850 | 3.770 | 3.850 | 3.843 | 97,830,342 |
| 2021-11-02 | 3.900 | 3.960 | 3.800 | 3.830 | 3.823 | 107,558,120 |
| 2021-11-01 | 4.030 | 4.060 | 3.910 | 3.930 | 3.923 | 106,757,023 |
| 2021-10-29 | 3.900 | 3.990 | 3.860 | 3.940 | 3.933 | 70,683,244 |
| 2021-10-28 | 3.940 | 3.960 | 3.880 | 3.900 | 3.893 | 43,135,931 |
| 2021-10-27 | 4.050 | 4.050 | 3.930 | 3.940 | 3.933 | 69,893,189 |
| 2021-10-26 | 4.140 | 4.150 | 4.080 | 4.080 | 4.072 | 43,612,784 |
| 2021-10-25 | 4.140 | 4.180 | 4.100 | 4.150 | 4.142 | 50,781,539 |
| 2021-10-22 | 4.220 | 4.250 | 4.140 | 4.150 | 4.142 | 36,722,324 |
| 2021-10-21 | 4.260 | 4.300 | 4.210 | 4.220 | 4.212 | 38,452,578 |
| 2021-10-20 | 4.230 | 4.320 | 4.210 | 4.270 | 4.262 | 52,701,161 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 0.0060 CNY |
| 2021-10-20 | 0.0050 CNY |
| 2020-06-30 | 0.0060 CNY |
| 2019-06-18 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.