Industrial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.220 | 18.320 | 18.010 | 18.230 | 13.669 | 77,376,230 |
| 2021-11-03 | 18.030 | 18.290 | 17.940 | 18.290 | 13.714 | 101,487,244 |
| 2021-11-02 | 18.970 | 19.070 | 17.880 | 18.020 | 13.511 | 275,871,721 |
| 2021-11-01 | 18.670 | 19.250 | 18.580 | 18.970 | 14.223 | 137,660,563 |
| 2021-10-29 | 19.340 | 19.410 | 18.520 | 18.630 | 13.968 | 164,260,801 |
| 2021-10-28 | 19.010 | 19.200 | 18.890 | 19.050 | 14.283 | 59,069,178 |
| 2021-10-27 | 19.300 | 19.350 | 18.830 | 19.080 | 14.306 | 99,532,621 |
| 2021-10-26 | 19.580 | 19.760 | 19.270 | 19.380 | 14.531 | 104,514,040 |
| 2021-10-25 | 19.580 | 19.760 | 19.480 | 19.650 | 14.733 | 87,619,824 |
| 2021-10-22 | 19.900 | 20.120 | 19.670 | 19.870 | 14.898 | 97,169,217 |
| 2021-10-21 | 19.300 | 19.860 | 19.300 | 19.780 | 14.831 | 146,960,045 |
| 2021-10-20 | 19.300 | 19.510 | 19.050 | 19.150 | 14.358 | 68,758,270 |
| 2021-10-19 | 19.200 | 19.480 | 19.170 | 19.230 | 14.418 | 67,664,157 |
| 2021-10-18 | 19.340 | 19.470 | 19.100 | 19.240 | 14.426 | 66,433,148 |
| 2021-10-15 | 19.140 | 19.480 | 19.000 | 19.220 | 14.411 | 84,251,256 |
| 2021-10-14 | 19.240 | 19.470 | 18.960 | 19.090 | 14.313 | 57,136,577 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5010 CNY |
| 2026-02-06 | 0.5650 CNY |
| 2025-06-20 | 1.0600 CNY |
| 2024-07-09 | 1.0400 CNY |
| 2023-06-19 | 1.1880 CNY |
| 2022-06-16 | 1.0350 CNY |
| 2021-06-29 | 0.8020 CNY |
| 2020-07-15 | 0.7620 CNY |
| 2019-06-19 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.