Hangzhou Advance Gearbox Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.300 | 17.510 | 17.220 | 17.300 | 17.300 | 4,772,304 |
| 2025-10-21 | 17.340 | 17.420 | 17.100 | 17.410 | 17.410 | 5,242,806 |
| 2025-10-20 | 17.090 | 17.360 | 17.090 | 17.290 | 17.290 | 4,915,018 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0710 CNY |
| 2022-08-05 | 0.0220 CNY |
| 2021-06-30 | 0.0200 CNY |
| 2020-07-03 | 0.0200 CNY |
| 2019-06-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.