Sichuan Em Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.440 | 16.720 | 16.200 | 16.230 | 15.971 | 9,081,301 |
| 2021-11-04 | 16.650 | 16.700 | 16.210 | 16.540 | 16.276 | 6,832,888 |
| 2021-11-03 | 16.400 | 16.990 | 16.300 | 16.520 | 16.256 | 9,549,137 |
| 2021-11-02 | 15.700 | 16.980 | 15.610 | 16.550 | 16.286 | 16,406,341 |
| 2021-11-01 | 15.350 | 16.160 | 15.020 | 15.750 | 15.499 | 15,350,584 |
| 2021-10-29 | 14.400 | 15.500 | 14.170 | 15.280 | 15.036 | 16,346,072 |
| 2021-10-28 | 14.560 | 14.890 | 14.250 | 14.280 | 14.052 | 8,229,853 |
| 2021-10-27 | 14.550 | 15.100 | 14.260 | 14.840 | 14.603 | 14,499,821 |
| 2021-10-26 | 14.000 | 14.790 | 13.980 | 14.480 | 14.249 | 19,070,279 |
| 2021-10-25 | 13.500 | 14.060 | 13.080 | 14.000 | 13.777 | 15,615,643 |
| 2021-10-22 | 13.900 | 14.180 | 13.290 | 13.500 | 13.285 | 25,858,994 |
| 2021-10-21 | 14.720 | 14.860 | 13.950 | 13.990 | 13.767 | 12,315,391 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-07-08 | 0.1300 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.