Sichuan Em Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.210 | 19.850 | 19.070 | 19.590 | 19.590 | 40,902,949 |
| 2025-10-21 | 18.290 | 19.500 | 18.290 | 19.300 | 19.300 | 48,754,124 |
| 2025-10-20 | 17.900 | 18.580 | 17.800 | 18.260 | 18.260 | 34,218,443 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-07-08 | 0.1300 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.