Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.760 | 19.170 | 18.690 | 18.750 | 18.750 | 190,634,283 |
| 2025-10-20 | 18.880 | 18.930 | 18.690 | 18.740 | 18.740 | 69,622,750 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5300 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-08-20 | 0.5600 CNY |
| 2020-08-12 | 0.3900 CNY |
| 2019-08-12 | 0.2750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.