Bank of Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.270 | 7.290 | 7.240 | 7.250 | 6.359 | 11,561,243 |
| 2021-11-03 | 7.270 | 7.300 | 7.250 | 7.280 | 6.386 | 11,265,936 |
| 2021-11-02 | 7.360 | 7.380 | 7.250 | 7.290 | 6.395 | 21,896,974 |
| 2021-11-01 | 7.300 | 7.370 | 7.240 | 7.360 | 6.456 | 23,258,841 |
| 2021-10-29 | 7.350 | 7.360 | 7.280 | 7.290 | 6.395 | 22,510,662 |
| 2021-10-28 | 7.370 | 7.390 | 7.280 | 7.320 | 6.421 | 19,642,241 |
| 2021-10-27 | 7.500 | 7.510 | 7.360 | 7.410 | 6.500 | 21,994,908 |
| 2021-10-26 | 7.520 | 7.560 | 7.480 | 7.500 | 6.579 | 12,691,629 |
| 2021-10-25 | 7.530 | 7.530 | 7.450 | 7.510 | 6.588 | 14,313,654 |
| 2021-10-22 | 7.500 | 7.550 | 7.480 | 7.530 | 6.605 | 19,642,341 |
| 2021-10-21 | 7.470 | 7.530 | 7.440 | 7.490 | 6.570 | 25,852,477 |
| 2021-10-20 | 7.450 | 7.500 | 7.390 | 7.450 | 6.535 | 16,097,596 |
| 2021-10-19 | 7.430 | 7.480 | 7.420 | 7.430 | 6.517 | 11,954,479 |
| 2021-10-18 | 7.440 | 7.460 | 7.400 | 7.440 | 6.526 | 13,807,732 |
| 2021-10-15 | 7.500 | 7.500 | 7.420 | 7.450 | 6.535 | 14,166,020 |
| 2021-10-14 | 7.480 | 7.520 | 7.440 | 7.460 | 6.544 | 9,000,981 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-06 | 0.4000 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-07-03 | 0.5850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.