Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.420 | 3.450 | 3.350 | 3.360 | 3.360 | 7,534,400 |
| 2026-10-20 | 3.450 | 3.470 | 3.380 | 3.400 | 3.400 | 8,168,200 |
| 2026-10-19 | 3.460 | 3.470 | 3.380 | 3.440 | 3.440 | 8,443,900 |
| 2026-10-16 | 3.460 | 3.530 | 3.440 | 3.470 | 3.470 | 8,942,939 |
| 2026-10-15 | 3.430 | 3.490 | 3.370 | 3.430 | 3.430 | 8,595,500 |
| 2026-10-14 | 3.570 | 3.590 | 3.460 | 3.460 | 3.460 | 8,474,000 |
| 2026-10-13 | 3.550 | 3.600 | 3.480 | 3.580 | 3.580 | 10,997,700 |
| 2026-10-12 | 3.610 | 3.640 | 3.540 | 3.570 | 3.570 | 8,954,000 |
| 2026-10-09 | 3.590 | 3.640 | 3.490 | 3.620 | 3.620 | 13,409,400 |
| 2026-10-08 | 3.650 | 3.670 | 3.560 | 3.610 | 3.610 | 16,797,700 |
| 2026-09-30 | 3.570 | 3.720 | 3.520 | 3.650 | 3.650 | 22,101,393 |
| 2026-09-29 | 3.550 | 3.600 | 3.500 | 3.550 | 3.550 | 14,318,900 |
| 2026-09-28 | 3.490 | 3.620 | 3.490 | 3.550 | 3.550 | 17,320,097 |
| 2026-09-24 | 3.490 | 3.570 | 3.470 | 3.510 | 3.510 | 10,276,500 |
| 2026-09-23 | 3.480 | 3.550 | 3.450 | 3.500 | 3.500 | 10,842,467 |
| 2026-09-22 | 3.530 | 3.550 | 3.470 | 3.490 | 3.490 | 11,467,702 |
| 2026-09-21 | 3.480 | 3.530 | 3.440 | 3.510 | 3.510 | 13,133,356 |
| 2026-09-18 | 3.500 | 3.570 | 3.450 | 3.480 | 3.480 | 21,022,577 |
| 2026-09-17 | 3.410 | 3.610 | 3.360 | 3.550 | 3.550 | 27,759,500 |
| 2026-09-16 | 3.350 | 3.450 | 3.300 | 3.410 | 3.410 | 20,410,019 |
| 2026-09-15 | 3.520 | 3.580 | 3.360 | 3.390 | 3.390 | 37,655,090 |
| 2026-09-14 | 3.390 | 3.720 | 3.350 | 3.540 | 3.540 | 47,232,650 |
| 2026-09-11 | 3.420 | 3.430 | 3.310 | 3.380 | 3.380 | 10,641,500 |
| 2026-09-10 | 3.460 | 3.470 | 3.400 | 3.420 | 3.420 | 8,165,600 |
| 2026-09-09 | 3.500 | 3.540 | 3.450 | 3.460 | 3.460 | 10,914,000 |
| 2026-09-08 | 3.430 | 3.500 | 3.430 | 3.490 | 3.490 | 10,120,500 |
| 2026-09-07 | 3.400 | 3.460 | 3.370 | 3.430 | 3.430 | 10,605,967 |
| 2026-09-04 | 3.410 | 3.450 | 3.360 | 3.390 | 3.390 | 9,203,200 |
| 2026-09-03 | 3.440 | 3.470 | 3.390 | 3.390 | 3.390 | 8,515,432 |
| 2026-09-02 | 3.410 | 3.430 | 3.350 | 3.420 | 3.420 | 9,772,000 |
| 2026-09-01 | 3.400 | 3.440 | 3.390 | 3.410 | 3.410 | 9,520,350 |
| 2026-08-31 | 3.420 | 3.430 | 3.370 | 3.400 | 3.400 | 10,823,100 |
| 2026-08-28 | 3.400 | 3.450 | 3.400 | 3.420 | 3.420 | 9,838,858 |
| 2026-08-27 | 3.380 | 3.420 | 3.350 | 3.410 | 3.410 | 13,102,700 |
| 2026-08-26 | 3.340 | 3.430 | 3.320 | 3.380 | 3.380 | 18,929,863 |
| 2026-08-25 | 3.210 | 3.470 | 3.190 | 3.340 | 3.340 | 26,148,751 |
| 2026-08-24 | 3.240 | 3.260 | 3.180 | 3.220 | 3.220 | 7,961,700 |
| 2026-08-21 | 3.210 | 3.230 | 3.160 | 3.210 | 3.210 | 6,789,900 |
| 2026-08-20 | 3.140 | 3.240 | 3.140 | 3.220 | 3.220 | 9,234,400 |
| 2026-08-19 | 3.230 | 3.230 | 3.110 | 3.130 | 3.130 | 11,386,900 |
| 2026-08-18 | 3.260 | 3.270 | 3.210 | 3.230 | 3.230 | 6,593,600 |
| 2026-08-17 | 3.230 | 3.270 | 3.190 | 3.260 | 3.260 | 7,846,100 |
| 2026-08-14 | 3.230 | 3.250 | 3.170 | 3.220 | 3.220 | 10,696,000 |
| 2026-08-13 | 3.270 | 3.290 | 3.230 | 3.240 | 3.240 | 8,662,700 |
| 2026-08-12 | 3.240 | 3.300 | 3.210 | 3.280 | 3.280 | 7,959,502 |
| 2026-08-11 | 3.270 | 3.270 | 3.190 | 3.250 | 3.250 | 8,587,700 |
| 2026-08-10 | 3.160 | 3.270 | 3.150 | 3.260 | 3.260 | 10,081,400 |
| 2026-08-07 | 3.190 | 3.210 | 3.110 | 3.160 | 3.160 | 12,359,700 |
| 2026-08-06 | 3.190 | 3.210 | 3.120 | 3.180 | 3.180 | 12,625,000 |
| 2026-08-05 | 3.230 | 3.240 | 3.170 | 3.200 | 3.200 | 8,609,600 |
| 2026-08-04 | 3.280 | 3.280 | 3.190 | 3.210 | 3.210 | 8,671,500 |
| 2026-08-03 | 3.180 | 3.250 | 3.150 | 3.240 | 3.240 | 11,919,200 |
| 2026-07-31 | 3.160 | 3.160 | 3.110 | 3.150 | 3.150 | 11,211,751 |
| 2026-07-30 | 3.100 | 3.170 | 3.090 | 3.120 | 3.120 | 11,495,951 |
| 2026-07-29 | 3.010 | 3.130 | 3.010 | 3.100 | 3.100 | 11,450,451 |
| 2026-07-28 | 2.980 | 3.080 | 2.970 | 3.030 | 3.030 | 9,848,500 |
| 2026-07-27 | 2.900 | 3.010 | 2.880 | 2.990 | 2.990 | 9,712,300 |
| 2026-07-24 | 2.990 | 3.020 | 2.920 | 2.920 | 2.920 | 10,546,538 |
| 2026-07-23 | 2.900 | 3.020 | 2.880 | 3.010 | 3.010 | 12,661,775 |
| 2026-07-22 | 2.900 | 2.940 | 2.870 | 2.900 | 2.900 | 9,619,483 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.