Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.970 | 3.000 | 2.870 | 2.910 | 2.910 | 17,712,617 |
| 2026-07-20 | 3.030 | 3.100 | 2.950 | 2.990 | 2.990 | 14,688,002 |
| 2026-07-17 | 3.120 | 3.190 | 3.000 | 3.030 | 3.030 | 16,455,802 |
| 2026-07-16 | 3.080 | 3.170 | 3.060 | 3.140 | 3.140 | 11,006,900 |
| 2026-07-15 | 3.030 | 3.120 | 3.010 | 3.110 | 3.110 | 11,603,200 |
| 2026-07-14 | 2.950 | 3.060 | 2.940 | 3.060 | 3.060 | 13,312,200 |
| 2026-07-13 | 3.050 | 3.070 | 2.950 | 2.980 | 2.980 | 15,305,500 |
| 2026-07-10 | 2.970 | 3.110 | 2.930 | 3.040 | 3.040 | 15,396,800 |
| 2026-07-09 | 3.000 | 3.020 | 2.930 | 2.970 | 2.970 | 10,702,800 |
| 2026-07-08 | 3.000 | 3.030 | 2.940 | 3.000 | 3.000 | 11,122,800 |
| 2026-07-07 | 3.110 | 3.130 | 2.980 | 3.010 | 3.010 | 12,768,600 |
| 2026-07-06 | 3.130 | 3.200 | 3.090 | 3.110 | 3.110 | 11,281,500 |
| 2026-07-03 | 3.070 | 3.170 | 3.060 | 3.130 | 3.130 | 15,320,900 |
| 2026-07-02 | 3.060 | 3.160 | 3.040 | 3.050 | 3.050 | 12,756,017 |
| 2026-07-01 | 3.030 | 3.140 | 3.020 | 3.070 | 3.070 | 12,992,317 |
| 2026-06-30 | 3.040 | 3.070 | 2.980 | 3.050 | 3.050 | 12,642,919 |
| 2026-06-29 | 3.060 | 3.080 | 3.000 | 3.040 | 3.040 | 13,732,800 |
| 2026-06-26 | 3.080 | 3.120 | 3.020 | 3.050 | 3.050 | 11,463,200 |
| 2026-06-25 | 3.180 | 3.190 | 3.110 | 3.140 | 3.140 | 9,436,800 |
| 2026-06-24 | 3.290 | 3.330 | 3.160 | 3.180 | 3.180 | 10,787,800 |
| 2026-06-23 | 3.240 | 3.380 | 3.230 | 3.310 | 3.310 | 15,222,600 |
| 2026-06-22 | 3.250 | 3.260 | 3.120 | 3.250 | 3.250 | 12,664,838 |
| 2026-06-18 | 3.280 | 3.290 | 3.220 | 3.250 | 3.250 | 8,291,800 |
| 2026-06-17 | 3.360 | 3.380 | 3.260 | 3.290 | 3.290 | 10,790,400 |
| 2026-06-16 | 3.420 | 3.420 | 3.320 | 3.390 | 3.390 | 9,044,000 |
| 2026-06-15 | 3.460 | 3.500 | 3.370 | 3.400 | 3.400 | 9,627,983 |
| 2026-06-12 | 3.380 | 3.430 | 3.330 | 3.420 | 3.420 | 9,980,360 |
| 2026-06-11 | 3.370 | 3.440 | 3.310 | 3.370 | 3.370 | 9,778,700 |
| 2026-06-10 | 3.450 | 3.450 | 3.330 | 3.400 | 3.400 | 12,636,500 |
| 2026-06-09 | 3.470 | 3.500 | 3.400 | 3.450 | 3.450 | 8,650,400 |
| 2026-06-08 | 3.460 | 3.570 | 3.420 | 3.470 | 3.470 | 11,672,200 |
| 2026-06-05 | 3.510 | 3.590 | 3.440 | 3.550 | 3.550 | 10,678,857 |
| 2026-06-04 | 3.500 | 3.590 | 3.460 | 3.520 | 3.520 | 7,981,600 |
| 2026-06-03 | 3.600 | 3.610 | 3.510 | 3.520 | 3.520 | 7,498,004 |
| 2026-06-02 | 3.650 | 3.680 | 3.560 | 3.590 | 3.590 | 9,158,800 |
| 2026-06-01 | 3.570 | 3.670 | 3.500 | 3.650 | 3.650 | 11,270,207 |
| 2026-05-29 | 3.610 | 3.650 | 3.540 | 3.550 | 3.550 | 9,774,100 |
| 2026-05-28 | 3.600 | 3.650 | 3.540 | 3.610 | 3.610 | 10,075,200 |
| 2026-05-27 | 3.680 | 3.690 | 3.540 | 3.590 | 3.590 | 10,947,223 |
| 2026-05-26 | 3.690 | 3.750 | 3.620 | 3.690 | 3.690 | 9,156,321 |
| 2026-05-25 | 3.730 | 3.750 | 3.680 | 3.730 | 3.730 | 8,612,890 |
| 2026-05-22 | 3.710 | 3.740 | 3.620 | 3.730 | 3.730 | 9,234,960 |
| 2026-05-21 | 3.730 | 3.840 | 3.690 | 3.700 | 3.700 | 12,384,069 |
| 2026-05-20 | 3.830 | 3.830 | 3.700 | 3.720 | 3.720 | 9,317,100 |
| 2026-05-19 | 3.800 | 3.870 | 3.780 | 3.830 | 3.830 | 8,640,497 |
| 2026-05-18 | 3.760 | 3.830 | 3.710 | 3.810 | 3.810 | 11,157,975 |
| 2026-05-15 | 3.790 | 3.870 | 3.730 | 3.810 | 3.810 | 15,766,019 |
| 2026-05-14 | 3.920 | 3.940 | 3.780 | 3.790 | 3.790 | 11,748,431 |
| 2026-05-13 | 3.920 | 3.950 | 3.860 | 3.920 | 3.920 | 9,995,076 |
| 2026-05-12 | 3.960 | 4.000 | 3.860 | 3.900 | 3.900 | 13,695,092 |
| 2026-05-11 | 4.040 | 4.060 | 3.930 | 3.950 | 3.950 | 16,655,024 |
| 2026-05-08 | 3.970 | 4.060 | 3.950 | 4.040 | 4.040 | 13,395,200 |
| 2026-05-07 | 4.020 | 4.050 | 3.960 | 3.970 | 3.970 | 10,192,136 |
| 2026-05-06 | 3.990 | 4.040 | 3.980 | 4.000 | 4.000 | 10,732,200 |
| 2026-04-30 | 3.940 | 4.030 | 3.930 | 3.980 | 3.980 | 10,837,706 |
| 2026-04-29 | 3.850 | 3.950 | 3.840 | 3.940 | 3.940 | 12,034,962 |
| 2026-04-28 | 3.900 | 3.910 | 3.810 | 3.860 | 3.860 | 10,338,552 |
| 2026-04-27 | 3.840 | 3.940 | 3.770 | 3.920 | 3.920 | 12,432,200 |
| 2026-04-24 | 3.800 | 3.880 | 3.770 | 3.870 | 3.870 | 11,632,539 |
| 2026-04-23 | 3.830 | 3.840 | 3.770 | 3.810 | 3.810 | 12,212,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.