Changchun Engley Automobile Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4.680 | 4.770 | 4.650 | 4.760 | 4.760 | 17,781,100 |
| 2026-01-16 | 4.790 | 4.810 | 4.700 | 4.730 | 4.730 | 21,795,480 |
| 2026-01-15 | 4.840 | 4.890 | 4.750 | 4.770 | 4.770 | 20,827,100 |
| 2026-01-14 | 4.930 | 4.980 | 4.800 | 4.860 | 4.860 | 31,954,826 |
| 2026-01-13 | 5.050 | 5.090 | 4.920 | 4.940 | 4.940 | 33,693,700 |
| 2026-01-12 | 5.040 | 5.090 | 5.010 | 5.080 | 5.080 | 30,190,820 |
| 2026-01-09 | 5.120 | 5.130 | 4.980 | 5.080 | 5.080 | 33,678,100 |
| 2026-01-08 | 5.050 | 5.100 | 5.030 | 5.100 | 5.100 | 28,780,700 |
| 2026-01-07 | 5.240 | 5.250 | 5.050 | 5.100 | 5.100 | 35,582,072 |
| 2026-01-06 | 5.220 | 5.310 | 5.200 | 5.280 | 5.280 | 31,489,672 |
| 2026-01-05 | 5.190 | 5.210 | 5.120 | 5.210 | 5.210 | 29,978,100 |
| 2025-12-31 | 5.360 | 5.360 | 5.130 | 5.200 | 5.200 | 32,247,900 |
| 2025-12-30 | 5.400 | 5.420 | 5.200 | 5.300 | 5.300 | 41,575,100 |
| 2025-12-29 | 5.390 | 5.590 | 5.340 | 5.430 | 5.430 | 61,238,500 |
| 2025-12-26 | 5.340 | 5.600 | 5.290 | 5.420 | 5.420 | 72,927,000 |
| 2025-12-25 | 5.490 | 5.530 | 5.310 | 5.360 | 5.360 | 79,664,300 |
| 2025-12-24 | 5.000 | 5.510 | 5.000 | 5.510 | 5.510 | 54,000,050 |
| 2025-12-23 | 5.240 | 5.240 | 4.990 | 5.010 | 5.010 | 47,171,200 |
| 2025-12-22 | 5.150 | 5.330 | 5.130 | 5.250 | 5.250 | 59,532,300 |
| 2025-12-19 | 5.080 | 5.230 | 5.050 | 5.170 | 5.170 | 50,468,019 |
| 2025-12-18 | 5.010 | 5.230 | 4.890 | 5.080 | 5.080 | 73,035,950 |
| 2025-12-17 | 5.000 | 5.290 | 4.910 | 5.180 | 5.180 | 95,430,600 |
| 2025-12-16 | 4.860 | 5.190 | 4.740 | 4.970 | 4.970 | 78,677,400 |
| 2025-12-15 | 4.870 | 4.920 | 4.710 | 4.850 | 4.850 | 32,566,117 |
| 2025-12-12 | 5.020 | 5.030 | 4.900 | 4.900 | 4.900 | 37,999,700 |
| 2025-12-11 | 5.170 | 5.180 | 4.980 | 5.030 | 5.030 | 54,937,791 |
| 2025-12-10 | 5.480 | 5.550 | 5.130 | 5.200 | 5.200 | 106,252,858 |
| 2025-12-09 | 4.920 | 5.280 | 4.830 | 5.280 | 5.280 | 40,186,485 |
| 2025-12-08 | 4.740 | 4.820 | 4.690 | 4.800 | 4.800 | 34,760,600 |
| 2025-12-05 | 4.590 | 4.770 | 4.550 | 4.730 | 4.730 | 45,269,600 |
| 2025-12-04 | 4.610 | 4.730 | 4.550 | 4.620 | 4.620 | 39,536,700 |
| 2025-12-03 | 4.680 | 4.740 | 4.600 | 4.600 | 4.600 | 29,196,400 |
| 2025-12-02 | 4.650 | 4.780 | 4.580 | 4.710 | 4.710 | 39,816,900 |
| 2025-12-01 | 4.750 | 4.820 | 4.640 | 4.690 | 4.690 | 46,459,091 |
| 2025-11-28 | 4.710 | 4.710 | 4.550 | 4.680 | 4.680 | 49,602,891 |
| 2025-11-27 | 4.490 | 4.930 | 4.450 | 4.730 | 4.730 | 86,264,979 |
| 2025-11-26 | 4.570 | 4.650 | 4.480 | 4.530 | 4.530 | 58,266,000 |
| 2025-11-25 | 4.610 | 4.690 | 4.440 | 4.590 | 4.590 | 93,306,060 |
| 2025-11-24 | 4.780 | 5.040 | 4.780 | 4.780 | 4.780 | 132,011,553 |
| 2025-11-21 | 6.360 | 6.360 | 5.310 | 5.310 | 5.310 | 187,332,312 |
| 2025-11-20 | 5.750 | 5.780 | 5.680 | 5.780 | 5.780 | 39,619,917 |
| 2025-11-19 | 4.830 | 5.250 | 4.830 | 5.250 | 5.250 | 48,517,510 |
| 2025-11-18 | 4.900 | 4.950 | 4.750 | 4.770 | 4.770 | 46,879,900 |
| 2025-11-17 | 4.830 | 5.010 | 4.820 | 4.970 | 4.970 | 88,940,981 |
| 2025-11-14 | 4.640 | 5.090 | 4.640 | 5.090 | 5.090 | 67,444,970 |
| 2025-11-13 | 4.620 | 4.690 | 4.580 | 4.630 | 4.630 | 41,461,699 |
| 2025-11-12 | 4.630 | 4.820 | 4.540 | 4.690 | 4.690 | 72,572,019 |
| 2025-11-11 | 4.360 | 4.800 | 4.340 | 4.590 | 4.590 | 77,274,419 |
| 2025-11-10 | 4.320 | 4.360 | 4.250 | 4.360 | 4.360 | 17,168,399 |
| 2025-11-07 | 4.410 | 4.410 | 4.330 | 4.330 | 4.330 | 17,603,200 |
| 2025-11-06 | 4.450 | 4.470 | 4.390 | 4.430 | 4.430 | 14,736,900 |
| 2025-11-05 | 4.340 | 4.450 | 4.340 | 4.440 | 4.440 | 19,546,100 |
| 2025-11-04 | 4.380 | 4.400 | 4.320 | 4.400 | 4.400 | 15,590,200 |
| 2025-11-03 | 4.350 | 4.390 | 4.330 | 4.390 | 4.390 | 13,569,200 |
| 2025-10-31 | 4.310 | 4.390 | 4.280 | 4.360 | 4.360 | 16,104,500 |
| 2025-10-30 | 4.430 | 4.440 | 4.300 | 4.340 | 4.340 | 19,036,000 |
| 2025-10-29 | 4.520 | 4.550 | 4.340 | 4.430 | 4.430 | 23,705,400 |
| 2025-10-28 | 4.440 | 4.580 | 4.440 | 4.530 | 4.530 | 24,677,300 |
| 2025-10-27 | 4.550 | 4.560 | 4.410 | 4.480 | 4.480 | 25,667,400 |
| 2025-10-24 | 4.490 | 4.550 | 4.430 | 4.550 | 4.550 | 27,149,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0100 CNY |
| 2024-06-11 | 0.0200 CNY |
| 2022-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.