Agricultural Bank of China Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.930	2.940	2.920	2.930	2.557	175,212,782
2021-11-02	2.960	2.960	2.920	2.930	2.557	304,074,436
2021-11-01	2.940	2.960	2.930	2.960	2.584	267,299,329
2021-10-29	2.940	2.940	2.930	2.940	2.566	148,746,268
2021-10-28	2.940	2.940	2.920	2.930	2.557	158,669,249
2021-10-27	2.940	2.950	2.930	2.940	2.566	161,775,136
2021-10-26	2.960	2.960	2.940	2.940	2.566	217,735,467
2021-10-25	2.960	2.970	2.950	2.960	2.584	143,950,637
2021-10-22	2.970	2.980	2.950	2.960	2.584	167,106,255
2021-10-21	2.950	2.970	2.940	2.970	2.592	235,727,462
2021-10-20	2.950	2.960	2.940	2.950	2.575	148,281,400
2021-10-19	2.950	2.960	2.950	2.950	2.575	148,527,619

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.