Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 601288.SHG stock page

Agricultural Bank of China Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.930	2.940	2.920	2.920	2.549	175,747,451
2021-11-03	2.930	2.940	2.920	2.930	2.557	175,212,782
2021-11-02	2.960	2.960	2.920	2.930	2.557	304,074,436
2021-11-01	2.940	2.960	2.930	2.960	2.584	267,299,329
2021-10-29	2.940	2.940	2.930	2.940	2.566	148,746,268
2021-10-28	2.940	2.940	2.920	2.930	2.557	158,669,249
2021-10-27	2.940	2.950	2.930	2.940	2.566	161,775,136
2021-10-26	2.960	2.960	2.940	2.940	2.566	217,735,467
2021-10-25	2.960	2.970	2.950	2.960	2.584	143,950,637
2021-10-22	2.970	2.980	2.950	2.960	2.584	167,106,255
2021-10-21	2.950	2.970	2.940	2.970	2.592	235,727,462
2021-10-20	2.950	2.960	2.940	2.950	2.575	148,281,400
2021-10-19	2.950	2.960	2.950	2.950	2.575	148,527,619
2021-10-18	2.950	2.960	2.940	2.960	2.584	201,259,136
2021-10-15	2.960	2.960	2.950	2.950	2.575	161,284,978
2021-10-14	2.970	2.970	2.950	2.950	2.575	133,277,879

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2222 CNY
2022-07-15	0.2068 CNY
2021-06-17	0.1851 CNY
2020-07-10	0.1819 CNY
2019-06-19	0.1739 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.