Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.520 | 5.520 | 5.450 | 5.460 | 4.483 | 3,635,600 |
| 2021-11-04 | 5.510 | 5.540 | 5.480 | 5.500 | 4.516 | 3,483,797 |
| 2021-11-03 | 5.470 | 5.520 | 5.450 | 5.500 | 4.516 | 2,695,108 |
| 2021-11-02 | 5.510 | 5.520 | 5.430 | 5.470 | 4.491 | 5,851,683 |
| 2021-11-01 | 5.530 | 5.540 | 5.480 | 5.520 | 4.533 | 4,641,715 |
| 2021-10-29 | 5.500 | 5.550 | 5.450 | 5.530 | 4.541 | 5,346,130 |
| 2021-10-28 | 5.450 | 5.500 | 5.440 | 5.490 | 4.508 | 4,402,335 |
| 2021-10-27 | 5.510 | 5.510 | 5.440 | 5.440 | 4.467 | 6,143,800 |
| 2021-10-26 | 5.540 | 5.560 | 5.510 | 5.520 | 4.533 | 5,077,907 |
| 2021-10-25 | 5.570 | 5.590 | 5.510 | 5.540 | 4.549 | 4,201,400 |
| 2021-10-22 | 5.580 | 5.610 | 5.560 | 5.570 | 4.574 | 3,940,057 |
| 2021-10-21 | 5.590 | 5.610 | 5.570 | 5.570 | 4.574 | 4,730,246 |
| 2021-10-20 | 5.650 | 5.650 | 5.600 | 5.600 | 4.598 | 4,551,900 |
| 2021-10-19 | 5.630 | 5.650 | 5.600 | 5.650 | 4.639 | 4,939,386 |
| 2021-10-18 | 5.600 | 5.670 | 5.600 | 5.630 | 4.623 | 6,300,245 |
| 2021-10-15 | 5.640 | 5.650 | 5.580 | 5.620 | 4.615 | 4,933,111 |
| 2021-10-14 | 5.680 | 5.680 | 5.630 | 5.630 | 4.623 | 5,481,360 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1988 CNY |
| 2025-12-24 | 0.1466 CNY |
| 2025-08-25 | 0.2007 CNY |
| 2024-12-30 | 0.1134 CNY |
| 2024-07-31 | 0.2927 CNY |
| 2023-08-01 | 0.2693 CNY |
| 2022-08-26 | 0.2564 CNY |
| 2021-08-26 | 0.2622 CNY |
| 2020-08-05 | 0.2003 CNY |
| 2019-07-16 | 0.3797 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.