Ping An Insurance Group Co of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.430 | 51.880 | 51.010 | 51.880 | 51.880 | 66,453,701 |
| 2026-10-15 | 50.910 | 51.780 | 50.850 | 51.780 | 51.780 | 82,917,159 |
| 2026-10-14 | 51.610 | 51.770 | 50.820 | 51.230 | 51.230 | 86,708,928 |
| 2026-10-13 | 53.000 | 53.000 | 51.430 | 51.690 | 51.690 | 115,096,647 |
| 2026-10-12 | 52.860 | 53.320 | 52.700 | 53.240 | 53.240 | 56,048,036 |
| 2026-10-09 | 52.710 | 53.150 | 52.680 | 52.830 | 52.830 | 59,593,634 |
| 2026-10-08 | 52.910 | 53.250 | 52.460 | 52.670 | 52.670 | 59,624,310 |
| 2026-09-30 | 52.680 | 53.490 | 52.410 | 53.290 | 53.290 | 55,884,199 |
| 2026-09-29 | 52.470 | 52.740 | 52.220 | 52.500 | 52.500 | 43,080,077 |
| 2026-09-28 | 53.090 | 53.400 | 52.190 | 52.400 | 52.400 | 71,194,468 |
| 2026-09-24 | 53.800 | 53.920 | 53.150 | 53.250 | 53.250 | 54,045,936 |
| 2026-09-23 | 54.350 | 54.470 | 53.850 | 53.870 | 53.870 | 39,679,222 |
| 2026-09-22 | 53.980 | 54.510 | 53.560 | 54.460 | 54.460 | 57,911,678 |
| 2026-09-21 | 53.300 | 54.000 | 52.880 | 53.980 | 53.980 | 59,078,564 |
| 2026-09-18 | 53.320 | 53.800 | 53.030 | 53.370 | 53.370 | 61,166,682 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.9800 CNY |
| 2026-06-10 | 1.7500 CNY |
| 2025-10-24 | 0.9500 CNY |
| 2025-06-30 | 1.6200 CNY |
| 2024-10-18 | 0.9300 CNY |
| 2024-07-26 | 1.5000 CNY |
| 2023-10-25 | 0.9300 CNY |
| 2023-06-14 | 1.5000 CNY |
| 2022-10-20 | 0.9200 CNY |
| 2022-06-20 | 1.5000 CNY |
| 2021-10-25 | 0.8800 CNY |
| 2021-04-22 | 1.4000 CNY |
| 2020-09-16 | 0.8000 CNY |
| 2020-05-08 | 1.3000 CNY |
| 2019-09-04 | 0.7500 CNY |
| 2019-05-23 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.