People's Insurance of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.840 | 4.850 | 4.810 | 4.840 | 4.554 | 30,734,582 |
| 2021-11-03 | 4.860 | 4.860 | 4.810 | 4.840 | 4.554 | 38,869,550 |
| 2021-11-02 | 4.970 | 4.990 | 4.810 | 4.860 | 4.573 | 85,183,450 |
| 2021-11-01 | 5.010 | 5.020 | 4.920 | 4.970 | 4.676 | 69,300,269 |
| 2021-10-29 | 5.060 | 5.090 | 5.010 | 5.020 | 4.723 | 63,951,027 |
| 2021-10-28 | 5.130 | 5.130 | 5.060 | 5.080 | 4.780 | 44,281,581 |
| 2021-10-27 | 5.220 | 5.220 | 5.100 | 5.130 | 4.827 | 49,658,467 |
| 2021-10-26 | 5.260 | 5.280 | 5.200 | 5.210 | 4.902 | 28,267,703 |
| 2021-10-25 | 5.260 | 5.290 | 5.180 | 5.260 | 4.949 | 47,066,798 |
| 2021-10-22 | 5.270 | 5.280 | 5.210 | 5.250 | 4.940 | 38,776,200 |
| 2021-10-21 | 5.170 | 5.320 | 5.160 | 5.290 | 4.977 | 77,079,982 |
| 2021-10-20 | 5.220 | 5.280 | 5.140 | 5.160 | 4.855 | 40,435,522 |
| 2021-10-19 | 5.110 | 5.220 | 5.100 | 5.220 | 4.911 | 50,407,741 |
| 2021-10-18 | 5.150 | 5.190 | 5.100 | 5.120 | 4.817 | 35,543,422 |
| 2021-10-15 | 5.200 | 5.220 | 5.140 | 5.160 | 4.855 | 38,024,333 |
| 2021-10-14 | 5.260 | 5.260 | 5.200 | 5.200 | 4.893 | 26,721,840 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1660 CNY |
| 2022-07-29 | 0.1470 CNY |
| 2021-12-09 | 0.0170 CNY |
| 2021-07-29 | 0.1200 CNY |
| 2020-12-08 | 0.0360 CNY |
| 2020-08-21 | 0.1160 CNY |
| 2019-08-20 | 0.0457 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.