Qinhuangdao Port Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.640	2.640	2.610	2.610	2.507	5,312,100
2021-11-03	2.580	2.640	2.580	2.640	2.536	7,109,400
2021-11-02	2.640	2.660	2.570	2.590	2.488	11,146,620
2021-11-01	2.650	2.670	2.620	2.640	2.536	6,585,288
2021-10-29	2.630	2.680	2.620	2.650	2.546	7,157,056
2021-10-28	2.630	2.680	2.620	2.640	2.536	6,567,680
2021-10-27	2.680	2.690	2.610	2.640	2.536	13,080,500
2021-10-26	2.730	2.730	2.680	2.690	2.584	9,250,400
2021-10-25	2.710	2.740	2.670	2.740	2.632	9,043,200
2021-10-22	2.730	2.750	2.690	2.700	2.594	11,459,438
2021-10-21	2.770	2.790	2.730	2.730	2.622	8,532,900
2021-10-20	2.800	2.820	2.750	2.760	2.651	10,260,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.