Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 601326.SHG stock page

Qinhuangdao Port Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.640	2.640	2.610	2.610	2.507	5,312,100
2021-11-03	2.580	2.640	2.580	2.640	2.536	7,109,400
2021-11-02	2.640	2.660	2.570	2.590	2.488	11,146,620
2021-11-01	2.650	2.670	2.620	2.640	2.536	6,585,288
2021-10-29	2.630	2.680	2.620	2.650	2.546	7,157,056
2021-10-28	2.630	2.680	2.620	2.640	2.536	6,567,680
2021-10-27	2.680	2.690	2.610	2.640	2.536	13,080,500
2021-10-26	2.730	2.730	2.680	2.690	2.584	9,250,400
2021-10-25	2.710	2.740	2.670	2.740	2.632	9,043,200
2021-10-22	2.730	2.750	2.690	2.700	2.594	11,459,438
2021-10-21	2.770	2.790	2.730	2.730	2.622	8,532,900
2021-10-20	2.800	2.820	2.750	2.760	2.651	10,260,600
2021-10-19	2.820	2.840	2.790	2.810	2.699	7,582,300
2021-10-18	2.780	2.820	2.760	2.820	2.709	10,475,329
2021-10-15	2.810	2.820	2.750	2.760	2.651	14,996,029
2021-10-14	2.820	2.830	2.800	2.810	2.699	10,325,400

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.0710 CNY
2022-07-19	0.0560 CNY
2021-07-14	0.0640 CNY
2020-06-24	0.0900 CNY
2019-07-05	0.0770 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.