Bank of Communications Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.600 | 4.620 | 4.590 | 4.620 | 4.015 | 75,514,141 |
| 2021-11-04 | 4.580 | 4.620 | 4.570 | 4.600 | 3.998 | 97,493,346 |
| 2021-11-03 | 4.570 | 4.590 | 4.550 | 4.570 | 3.972 | 117,730,561 |
| 2021-11-02 | 4.700 | 4.710 | 4.550 | 4.560 | 3.963 | 230,982,137 |
| 2021-11-01 | 4.560 | 4.710 | 4.550 | 4.690 | 4.076 | 330,865,247 |
| 2021-10-29 | 4.520 | 4.520 | 4.490 | 4.520 | 3.928 | 63,569,066 |
| 2021-10-28 | 4.510 | 4.530 | 4.500 | 4.510 | 3.920 | 63,126,143 |
| 2021-10-27 | 4.550 | 4.560 | 4.500 | 4.520 | 3.928 | 78,231,871 |
| 2021-10-26 | 4.570 | 4.580 | 4.530 | 4.540 | 3.946 | 57,799,084 |
| 2021-10-25 | 4.540 | 4.570 | 4.530 | 4.560 | 3.963 | 71,852,458 |
| 2021-10-22 | 4.550 | 4.580 | 4.540 | 4.550 | 3.955 | 64,578,224 |
| 2021-10-21 | 4.530 | 4.560 | 4.520 | 4.560 | 3.963 | 86,051,669 |
| 2021-10-20 | 4.540 | 4.550 | 4.510 | 4.520 | 3.928 | 53,441,257 |
| 2021-10-19 | 4.520 | 4.540 | 4.510 | 4.530 | 3.937 | 66,780,266 |
| 2021-10-18 | 4.550 | 4.550 | 4.510 | 4.520 | 3.928 | 75,493,164 |
| 2021-10-15 | 4.550 | 4.550 | 4.530 | 4.550 | 3.955 | 65,136,361 |
| 2021-10-14 | 4.570 | 4.570 | 4.530 | 4.540 | 3.946 | 48,962,865 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3730 CNY |
| 2022-07-12 | 0.3550 CNY |
| 2021-07-13 | 0.3170 CNY |
| 2020-07-14 | 0.3150 CNY |
| 2019-07-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.