Bank of Communications Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.080 | 7.090 | 7.020 | 7.040 | 7.040 | 166,432,793 |
| 2026-01-13 | 7.110 | 7.160 | 7.060 | 7.090 | 7.090 | 134,331,903 |
| 2026-01-12 | 7.070 | 7.120 | 7.020 | 7.100 | 7.100 | 145,403,931 |
| 2026-01-09 | 7.120 | 7.130 | 7.060 | 7.070 | 7.070 | 96,956,414 |
| 2026-01-08 | 7.130 | 7.140 | 7.080 | 7.090 | 7.090 | 115,416,768 |
| 2026-01-07 | 7.180 | 7.190 | 7.120 | 7.130 | 7.130 | 117,423,792 |
| 2026-01-06 | 7.240 | 7.240 | 7.150 | 7.180 | 7.180 | 147,045,867 |
| 2026-01-05 | 7.260 | 7.280 | 7.180 | 7.230 | 7.230 | 138,016,014 |
| 2025-12-31 | 7.250 | 7.300 | 7.230 | 7.250 | 7.250 | 85,632,834 |
| 2025-12-30 | 7.350 | 7.360 | 7.240 | 7.240 | 7.240 | 108,818,545 |
| 2025-12-29 | 7.210 | 7.380 | 7.180 | 7.370 | 7.370 | 169,510,855 |
| 2025-12-26 | 7.190 | 7.230 | 7.160 | 7.220 | 7.220 | 90,193,104 |
| 2025-12-25 | 7.240 | 7.270 | 7.190 | 7.200 | 7.200 | 109,956,030 |
| 2025-12-24 | 7.430 | 7.470 | 7.360 | 7.360 | 7.360 | 147,096,984 |
| 2025-12-23 | 7.400 | 7.470 | 7.380 | 7.440 | 7.440 | 115,984,610 |
| 2025-12-22 | 7.420 | 7.460 | 7.370 | 7.400 | 7.400 | 115,102,143 |
| 2025-12-19 | 7.460 | 7.470 | 7.390 | 7.430 | 7.430 | 130,563,507 |
| 2025-12-18 | 7.310 | 7.480 | 7.310 | 7.460 | 7.460 | 115,295,052 |
| 2025-12-17 | 7.260 | 7.370 | 7.230 | 7.310 | 7.310 | 126,320,955 |
| 2025-12-16 | 7.320 | 7.330 | 7.230 | 7.270 | 7.270 | 121,432,385 |
| 2025-12-15 | 7.350 | 7.390 | 7.330 | 7.330 | 7.330 | 99,047,360 |
| 2025-12-12 | 7.350 | 7.380 | 7.290 | 7.350 | 7.350 | 180,593,318 |
| 2025-12-11 | 7.320 | 7.360 | 7.290 | 7.360 | 7.360 | 117,595,120 |
| 2025-12-10 | 7.430 | 7.470 | 7.300 | 7.310 | 7.310 | 148,972,862 |
| 2025-12-09 | 7.490 | 7.490 | 7.400 | 7.450 | 7.450 | 95,117,411 |
| 2025-12-08 | 7.430 | 7.510 | 7.410 | 7.460 | 7.460 | 120,827,644 |
| 2025-12-05 | 7.430 | 7.520 | 7.390 | 7.420 | 7.420 | 141,616,647 |
| 2025-12-04 | 7.510 | 7.520 | 7.410 | 7.440 | 7.440 | 134,652,271 |
| 2025-12-03 | 7.630 | 7.670 | 7.490 | 7.530 | 7.530 | 153,330,589 |
| 2025-12-02 | 7.690 | 7.740 | 7.620 | 7.650 | 7.650 | 97,551,634 |
| 2025-12-01 | 7.570 | 7.700 | 7.540 | 7.690 | 7.690 | 202,416,837 |
| 2025-11-28 | 7.690 | 7.710 | 7.560 | 7.590 | 7.590 | 166,761,995 |
| 2025-11-27 | 7.670 | 7.730 | 7.570 | 7.710 | 7.710 | 159,518,454 |
| 2025-11-26 | 7.720 | 7.770 | 7.630 | 7.660 | 7.660 | 150,076,805 |
| 2025-11-25 | 7.550 | 7.720 | 7.510 | 7.720 | 7.720 | 212,059,075 |
| 2025-11-24 | 7.620 | 7.650 | 7.540 | 7.560 | 7.560 | 189,538,385 |
| 2025-11-21 | 7.660 | 7.720 | 7.590 | 7.620 | 7.620 | 244,088,847 |
| 2025-11-20 | 7.510 | 7.720 | 7.480 | 7.650 | 7.650 | 268,788,057 |
| 2025-11-19 | 7.440 | 7.570 | 7.420 | 7.530 | 7.530 | 176,766,192 |
| 2025-11-18 | 7.390 | 7.490 | 7.350 | 7.430 | 7.430 | 144,451,448 |
| 2025-11-17 | 7.500 | 7.510 | 7.380 | 7.390 | 7.390 | 156,655,031 |
| 2025-11-14 | 7.460 | 7.580 | 7.460 | 7.520 | 7.520 | 207,195,001 |
| 2025-11-13 | 7.450 | 7.480 | 7.370 | 7.450 | 7.450 | 169,974,162 |
| 2025-11-12 | 7.410 | 7.490 | 7.400 | 7.450 | 7.450 | 183,395,732 |
| 2025-11-11 | 7.360 | 7.410 | 7.330 | 7.390 | 7.390 | 114,078,285 |
| 2025-11-10 | 7.300 | 7.380 | 7.270 | 7.370 | 7.370 | 138,173,973 |
| 2025-11-07 | 7.350 | 7.390 | 7.280 | 7.310 | 7.310 | 155,543,685 |
| 2025-11-06 | 7.340 | 7.360 | 7.290 | 7.340 | 7.340 | 175,147,651 |
| 2025-11-05 | 7.400 | 7.420 | 7.340 | 7.340 | 7.340 | 172,030,597 |
| 2025-11-04 | 7.280 | 7.390 | 7.260 | 7.390 | 7.390 | 228,439,366 |
| 2025-11-03 | 7.180 | 7.300 | 7.150 | 7.270 | 7.270 | 212,592,472 |
| 2025-10-31 | 7.140 | 7.190 | 7.050 | 7.180 | 7.180 | 220,535,263 |
| 2025-10-30 | 7.130 | 7.180 | 7.060 | 7.090 | 7.090 | 236,524,388 |
| 2025-10-29 | 7.250 | 7.260 | 7.120 | 7.130 | 7.130 | 249,107,870 |
| 2025-10-28 | 7.290 | 7.320 | 7.180 | 7.270 | 7.270 | 230,158,847 |
| 2025-10-27 | 7.210 | 7.330 | 7.130 | 7.280 | 7.280 | 345,891,229 |
| 2025-10-24 | 7.190 | 7.320 | 7.160 | 7.230 | 7.230 | 273,198,271 |
| 2025-10-23 | 7.160 | 7.240 | 7.100 | 7.200 | 7.200 | 251,500,910 |
| 2025-10-22 | 7.030 | 7.160 | 7.030 | 7.140 | 7.140 | 215,087,190 |
| 2025-10-21 | 6.950 | 7.070 | 6.950 | 7.030 | 7.030 | 201,830,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3730 CNY |
| 2022-07-12 | 0.3550 CNY |
| 2021-07-13 | 0.3170 CNY |
| 2020-07-14 | 0.3150 CNY |
| 2019-07-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.