Dynagreen Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.420 | 9.420 | 9.130 | 9.140 | 8.884 | 17,942,087 |
| 2021-11-04 | 9.360 | 9.490 | 9.300 | 9.440 | 9.176 | 14,078,618 |
| 2021-11-03 | 9.270 | 9.460 | 9.150 | 9.360 | 9.098 | 15,784,858 |
| 2021-11-02 | 9.650 | 9.700 | 9.210 | 9.290 | 9.030 | 26,259,675 |
| 2021-11-01 | 9.480 | 9.690 | 9.400 | 9.630 | 9.360 | 22,919,133 |
| 2021-10-29 | 9.420 | 9.430 | 9.120 | 9.350 | 9.088 | 16,557,293 |
| 2021-10-28 | 9.590 | 9.700 | 9.360 | 9.430 | 9.166 | 20,922,463 |
| 2021-10-27 | 9.270 | 9.790 | 9.210 | 9.650 | 9.380 | 32,965,732 |
| 2021-10-26 | 9.400 | 9.600 | 9.270 | 9.320 | 9.059 | 19,159,732 |
| 2021-10-25 | 9.200 | 9.390 | 9.170 | 9.380 | 9.117 | 17,336,100 |
| 2021-10-22 | 9.660 | 9.670 | 9.150 | 9.170 | 8.913 | 29,554,457 |
| 2021-10-21 | 9.890 | 9.890 | 9.570 | 9.620 | 9.351 | 26,935,256 |
| 2021-10-20 | 9.620 | 9.920 | 9.520 | 9.910 | 9.632 | 35,755,311 |
| 2021-10-19 | 9.850 | 9.850 | 9.620 | 9.680 | 9.409 | 25,049,196 |
| 2021-10-18 | 9.730 | 9.930 | 9.690 | 9.770 | 9.496 | 24,410,014 |
| 2021-10-15 | 9.700 | 9.820 | 9.450 | 9.680 | 9.409 | 21,349,430 |
| 2021-10-14 | 9.680 | 9.900 | 9.550 | 9.720 | 9.448 | 20,232,163 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1200 CNY |
| 2022-07-21 | 0.1000 CNY |
| 2021-07-02 | 0.2000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.