New China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 64.100 | 64.800 | 63.400 | 63.920 | 63.920 | 16,005,152 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0800 CNY |
| 2022-08-10 | 1.4400 CNY |
| 2021-08-06 | 1.3900 CNY |
| 2020-08-07 | 1.4100 CNY |
| 2019-08-09 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.