New China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 66.800 | 68.850 | 66.720 | 68.300 | 68.300 | 27,933,024 |
| 2025-10-20 | 68.380 | 68.600 | 66.810 | 67.260 | 67.260 | 29,477,058 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.0800 CNY |
| 2022-08-10 | 1.4400 CNY |
| 2021-08-06 | 1.3900 CNY |
| 2020-08-07 | 1.4100 CNY |
| 2019-08-09 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.