Guangxi Nanning Waterworks Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.850 | 4.860 | 4.820 | 4.830 | 4.701 | 1,289,200 |
| 2021-11-03 | 4.760 | 4.880 | 4.760 | 4.830 | 4.701 | 1,909,200 |
| 2021-11-02 | 4.890 | 4.910 | 4.770 | 4.790 | 4.662 | 3,255,599 |
| 2021-11-01 | 4.910 | 4.920 | 4.860 | 4.890 | 4.759 | 1,803,100 |
| 2021-10-29 | 4.840 | 4.910 | 4.790 | 4.910 | 4.778 | 1,961,800 |
| 2021-10-28 | 4.880 | 4.890 | 4.800 | 4.830 | 4.701 | 2,580,600 |
| 2021-10-27 | 4.920 | 4.930 | 4.850 | 4.900 | 4.769 | 2,729,099 |
| 2021-10-26 | 4.920 | 4.960 | 4.890 | 4.920 | 4.788 | 2,034,007 |
| 2021-10-25 | 4.850 | 4.920 | 4.840 | 4.920 | 4.788 | 1,906,300 |
| 2021-10-22 | 4.910 | 4.920 | 4.840 | 4.860 | 4.730 | 3,292,525 |
| 2021-10-21 | 4.960 | 4.990 | 4.910 | 4.920 | 4.788 | 4,387,719 |
| 2021-10-20 | 5.020 | 5.020 | 4.970 | 4.990 | 4.856 | 3,349,600 |
| 2021-10-19 | 5.060 | 5.060 | 4.990 | 5.000 | 4.866 | 5,231,500 |
| 2021-10-18 | 5.010 | 5.080 | 5.000 | 5.060 | 4.924 | 3,761,325 |
| 2021-10-15 | 5.100 | 5.120 | 5.010 | 5.020 | 4.885 | 6,084,234 |
| 2021-10-14 | 5.140 | 5.160 | 5.060 | 5.100 | 4.963 | 6,675,162 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0560 CNY |
| 2022-07-05 | 0.1020 CNY |
| 2021-07-06 | 0.0910 CNY |
| 2020-07-08 | 0.0900 CNY |
| 2019-05-24 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.