Central China Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.620 | 4.640 | 4.590 | 4.590 | 4.541 | 33,181,887 |
| 2021-11-04 | 4.650 | 4.670 | 4.620 | 4.640 | 4.591 | 29,825,524 |
| 2021-11-03 | 4.620 | 4.650 | 4.600 | 4.630 | 4.581 | 28,046,724 |
| 2021-11-02 | 4.700 | 4.740 | 4.570 | 4.620 | 4.571 | 54,749,408 |
| 2021-11-01 | 4.690 | 4.770 | 4.650 | 4.720 | 4.670 | 68,693,883 |
| 2021-10-29 | 4.550 | 4.600 | 4.510 | 4.590 | 4.541 | 37,295,081 |
| 2021-10-28 | 4.600 | 4.640 | 4.520 | 4.530 | 4.482 | 37,473,258 |
| 2021-10-27 | 4.730 | 4.730 | 4.600 | 4.620 | 4.571 | 38,101,212 |
| 2021-10-26 | 4.710 | 4.770 | 4.700 | 4.730 | 4.680 | 33,074,438 |
| 2021-10-25 | 4.710 | 4.760 | 4.580 | 4.760 | 4.709 | 69,657,743 |
| 2021-10-22 | 4.750 | 4.770 | 4.700 | 4.720 | 4.670 | 33,176,339 |
| 2021-10-21 | 4.730 | 4.790 | 4.710 | 4.740 | 4.690 | 44,407,780 |
| 2021-10-20 | 4.740 | 4.750 | 4.710 | 4.720 | 4.670 | 24,937,206 |
| 2021-10-19 | 4.720 | 4.760 | 4.680 | 4.740 | 4.690 | 34,449,141 |
| 2021-10-18 | 4.690 | 4.710 | 4.650 | 4.710 | 4.660 | 27,382,822 |
| 2021-10-15 | 4.720 | 4.750 | 4.670 | 4.680 | 4.630 | 40,409,635 |
| 2021-10-14 | 4.770 | 4.780 | 4.710 | 4.760 | 4.709 | 35,811,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0070 CNY |
| 2022-07-12 | 0.0210 CNY |
| 2021-12-02 | 0.0170 CNY |
| 2021-08-02 | 0.0170 CNY |
| 2019-12-03 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.