Ye Chiu Metal Recycling China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.010 | 3.050 | 3.000 | 3.040 | 3.040 | 16,617,900 |
| 2026-10-16 | 3.050 | 3.080 | 3.010 | 3.040 | 3.040 | 23,720,500 |
| 2026-10-15 | 3.080 | 3.090 | 2.990 | 3.000 | 3.000 | 32,949,495 |
| 2026-10-14 | 3.170 | 3.180 | 3.120 | 3.130 | 3.130 | 18,781,500 |
| 2026-10-13 | 3.120 | 3.180 | 3.080 | 3.170 | 3.170 | 23,274,500 |
| 2026-10-12 | 3.220 | 3.230 | 3.130 | 3.140 | 3.140 | 20,804,100 |
| 2026-10-09 | 3.160 | 3.210 | 3.130 | 3.200 | 3.200 | 28,081,624 |
| 2026-10-08 | 3.170 | 3.200 | 3.140 | 3.170 | 3.170 | 17,659,694 |
| 2026-09-30 | 3.160 | 3.190 | 3.150 | 3.180 | 3.180 | 18,117,094 |
| 2026-09-29 | 3.130 | 3.180 | 3.090 | 3.170 | 3.170 | 19,338,976 |
| 2026-09-28 | 3.130 | 3.150 | 3.080 | 3.110 | 3.110 | 25,420,843 |
| 2026-09-24 | 3.180 | 3.190 | 3.140 | 3.150 | 3.150 | 19,711,950 |
| 2026-09-23 | 3.240 | 3.250 | 3.180 | 3.190 | 3.190 | 25,673,683 |
| 2026-09-22 | 3.250 | 3.280 | 3.230 | 3.250 | 3.250 | 26,676,360 |
| 2026-09-21 | 3.250 | 3.270 | 3.230 | 3.250 | 3.250 | 20,734,200 |
| 2026-09-18 | 3.250 | 3.280 | 3.230 | 3.240 | 3.240 | 26,555,054 |
| 2026-09-17 | 3.280 | 3.300 | 3.210 | 3.230 | 3.230 | 21,852,104 |
| 2026-09-16 | 3.250 | 3.320 | 3.230 | 3.300 | 3.300 | 23,696,500 |
| 2026-09-15 | 3.280 | 3.310 | 3.230 | 3.230 | 3.230 | 22,454,000 |
| 2026-09-14 | 3.280 | 3.310 | 3.250 | 3.300 | 3.300 | 22,832,800 |
| 2026-09-11 | 3.360 | 3.370 | 3.240 | 3.290 | 3.290 | 42,207,181 |
| 2026-09-10 | 3.490 | 3.490 | 3.410 | 3.420 | 3.420 | 30,845,800 |
| 2026-09-09 | 3.470 | 3.500 | 3.430 | 3.490 | 3.490 | 34,609,421 |
| 2026-09-08 | 3.390 | 3.480 | 3.380 | 3.470 | 3.470 | 39,461,164 |
| 2026-09-07 | 3.390 | 3.390 | 3.340 | 3.370 | 3.370 | 23,754,652 |
| 2026-09-04 | 3.500 | 3.500 | 3.380 | 3.400 | 3.400 | 42,495,890 |
| 2026-09-03 | 3.480 | 3.510 | 3.460 | 3.480 | 3.480 | 30,555,024 |
| 2026-09-02 | 3.490 | 3.490 | 3.400 | 3.460 | 3.460 | 38,846,560 |
| 2026-09-01 | 3.470 | 3.560 | 3.470 | 3.510 | 3.510 | 38,314,266 |
| 2026-08-31 | 3.530 | 3.540 | 3.460 | 3.500 | 3.500 | 49,535,685 |
| 2026-08-28 | 3.570 | 3.600 | 3.490 | 3.590 | 3.590 | 67,466,649 |
| 2026-08-27 | 3.550 | 3.610 | 3.540 | 3.590 | 3.590 | 98,409,694 |
| 2026-08-26 | 3.410 | 3.760 | 3.410 | 3.650 | 3.650 | 154,225,958 |
| 2026-08-25 | 3.440 | 3.510 | 3.350 | 3.420 | 3.420 | 76,614,864 |
| 2026-08-24 | 3.330 | 3.360 | 3.290 | 3.350 | 3.350 | 36,033,611 |
| 2026-08-21 | 3.280 | 3.310 | 3.250 | 3.310 | 3.310 | 29,646,925 |
| 2026-08-20 | 3.300 | 3.340 | 3.280 | 3.310 | 3.310 | 22,171,900 |
| 2026-08-19 | 3.330 | 3.340 | 3.260 | 3.270 | 3.270 | 27,540,284 |
| 2026-08-18 | 3.360 | 3.390 | 3.330 | 3.360 | 3.360 | 25,511,957 |
| 2026-08-17 | 3.300 | 3.380 | 3.300 | 3.370 | 3.370 | 35,983,537 |
| 2026-08-14 | 3.300 | 3.310 | 3.240 | 3.290 | 3.290 | 28,937,400 |
| 2026-08-13 | 3.350 | 3.360 | 3.280 | 3.290 | 3.290 | 38,766,108 |
| 2026-08-12 | 3.330 | 3.400 | 3.330 | 3.360 | 3.360 | 34,785,142 |
| 2026-08-11 | 3.390 | 3.450 | 3.330 | 3.340 | 3.340 | 52,257,510 |
| 2026-08-10 | 3.310 | 3.420 | 3.300 | 3.410 | 3.410 | 61,918,642 |
| 2026-08-07 | 3.200 | 3.270 | 3.180 | 3.270 | 3.270 | 39,324,185 |
| 2026-08-06 | 3.240 | 3.270 | 3.170 | 3.220 | 3.220 | 37,385,370 |
| 2026-08-05 | 3.180 | 3.250 | 3.180 | 3.230 | 3.230 | 42,511,400 |
| 2026-08-04 | 3.180 | 3.210 | 3.130 | 3.190 | 3.190 | 33,620,643 |
| 2026-08-03 | 3.090 | 3.170 | 3.070 | 3.170 | 3.170 | 41,136,717 |
| 2026-07-31 | 3.070 | 3.110 | 3.070 | 3.100 | 3.100 | 33,746,863 |
| 2026-07-30 | 3.100 | 3.160 | 3.060 | 3.070 | 3.070 | 43,562,308 |
| 2026-07-29 | 3.030 | 3.110 | 3.030 | 3.090 | 3.090 | 43,002,912 |
| 2026-07-28 | 3.010 | 3.040 | 2.980 | 3.030 | 3.030 | 30,215,240 |
| 2026-07-27 | 2.980 | 3.030 | 2.950 | 3.030 | 3.030 | 32,496,500 |
| 2026-07-24 | 3.070 | 3.080 | 2.980 | 2.990 | 2.990 | 45,696,180 |
| 2026-07-23 | 3.000 | 3.110 | 2.990 | 3.110 | 3.110 | 52,701,090 |
| 2026-07-22 | 2.990 | 3.050 | 2.970 | 3.000 | 3.000 | 39,475,564 |
| 2026-07-21 | 2.990 | 3.000 | 2.900 | 2.980 | 2.980 | 45,711,347 |
| 2026-07-20 | 2.950 | 3.050 | 2.940 | 3.030 | 3.030 | 52,197,250 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0350 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-08-04 | 0.0160 CNY |
| 2019-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.