Ye Chiu Metal Recycling China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.150 | 4.300 | 4.140 | 4.270 | 4.124 | 63,920,331 |
| 2021-11-05 | 4.270 | 4.340 | 4.140 | 4.150 | 4.008 | 85,424,275 |
| 2021-11-04 | 4.490 | 4.510 | 4.380 | 4.400 | 4.249 | 50,579,263 |
| 2021-11-03 | 4.500 | 4.510 | 4.380 | 4.490 | 4.336 | 58,877,460 |
| 2021-11-02 | 4.710 | 4.810 | 4.400 | 4.480 | 4.327 | 85,469,196 |
| 2021-11-01 | 4.660 | 4.750 | 4.590 | 4.720 | 4.559 | 55,301,656 |
| 2021-10-29 | 4.620 | 4.840 | 4.590 | 4.660 | 4.501 | 85,972,690 |
| 2021-10-28 | 4.880 | 4.980 | 4.510 | 4.570 | 4.414 | 112,618,466 |
| 2021-10-27 | 5.170 | 5.190 | 4.820 | 4.980 | 4.810 | 117,755,922 |
| 2021-10-26 | 5.450 | 5.600 | 5.120 | 5.170 | 4.993 | 164,300,288 |
| 2021-10-25 | 4.950 | 5.350 | 4.900 | 5.350 | 5.167 | 59,636,716 |
| 2021-10-22 | 5.070 | 5.200 | 4.830 | 4.860 | 4.694 | 73,673,877 |
| 2021-10-21 | 5.160 | 5.260 | 5.100 | 5.160 | 4.983 | 44,683,565 |
| 2021-10-20 | 5.090 | 5.240 | 5.000 | 5.140 | 4.964 | 51,077,856 |
| 2021-10-19 | 5.200 | 5.280 | 5.080 | 5.220 | 5.041 | 65,242,799 |
| 2021-10-18 | 5.100 | 5.330 | 5.030 | 5.300 | 5.119 | 84,930,984 |
| 2021-10-15 | 4.950 | 5.100 | 4.890 | 5.020 | 4.848 | 54,723,800 |
| 2021-10-14 | 4.930 | 5.100 | 4.730 | 4.990 | 4.819 | 61,369,441 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0350 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-08-04 | 0.0160 CNY |
| 2019-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.