Ye Chiu Metal Recycling China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.920 | 2.950 | 2.880 | 2.930 | 2.930 | 38,002,702 |
| 2025-10-21 | 2.900 | 2.970 | 2.880 | 2.950 | 2.950 | 43,528,611 |
| 2025-10-20 | 2.900 | 2.920 | 2.870 | 2.900 | 2.900 | 41,563,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0350 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-08-04 | 0.0160 CNY |
| 2019-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.