Industrial and Commercial Bank of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.640 | 4.650 | 4.630 | 4.650 | 3.581 | 100,158,090 |
| 2021-11-03 | 4.670 | 4.670 | 4.630 | 4.640 | 3.573 | 146,029,780 |
| 2021-11-02 | 4.730 | 4.730 | 4.640 | 4.650 | 3.581 | 211,569,300 |
| 2021-11-01 | 4.680 | 4.730 | 4.670 | 4.730 | 3.643 | 187,623,531 |
| 2021-10-29 | 4.670 | 4.690 | 4.660 | 4.670 | 3.597 | 114,980,798 |
| 2021-10-28 | 4.680 | 4.700 | 4.670 | 4.670 | 3.597 | 78,300,844 |
| 2021-10-27 | 4.700 | 4.710 | 4.650 | 4.700 | 3.620 | 125,771,216 |
| 2021-10-26 | 4.720 | 4.740 | 4.690 | 4.700 | 3.620 | 118,735,003 |
| 2021-10-25 | 4.710 | 4.730 | 4.690 | 4.720 | 3.635 | 103,342,397 |
| 2021-10-22 | 4.740 | 4.760 | 4.710 | 4.730 | 3.643 | 93,108,629 |
| 2021-10-21 | 4.700 | 4.740 | 4.690 | 4.740 | 3.650 | 135,131,627 |
| 2021-10-20 | 4.730 | 4.730 | 4.680 | 4.700 | 3.620 | 107,459,635 |
| 2021-10-19 | 4.720 | 4.740 | 4.710 | 4.720 | 3.635 | 105,882,612 |
| 2021-10-18 | 4.750 | 4.770 | 4.710 | 4.730 | 3.643 | 117,369,621 |
| 2021-10-15 | 4.720 | 4.750 | 4.710 | 4.750 | 3.658 | 125,558,856 |
| 2021-10-14 | 4.720 | 4.730 | 4.710 | 4.710 | 3.627 | 71,963,708 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1689 CNY |
| 2025-12-15 | 0.1414 CNY |
| 2025-07-14 | 0.1646 CNY |
| 2025-01-07 | 0.1434 CNY |
| 2024-07-16 | 0.3064 CNY |
| 2023-07-17 | 0.3035 CNY |
| 2022-07-12 | 0.2933 CNY |
| 2021-07-06 | 0.2660 CNY |
| 2020-06-30 | 0.2628 CNY |
| 2019-07-03 | 0.2506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.