China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.790 | 7.820 | 7.670 | 7.700 | 7.700 | 3,591,700 |
| 2026-10-19 | 7.850 | 7.940 | 7.710 | 7.790 | 7.790 | 3,177,117 |
| 2026-10-16 | 7.830 | 8.020 | 7.780 | 7.900 | 7.900 | 3,172,717 |
| 2026-10-15 | 8.080 | 8.100 | 7.740 | 7.760 | 7.760 | 4,518,853 |
| 2026-10-14 | 8.060 | 8.150 | 7.970 | 8.070 | 8.070 | 2,800,599 |
| 2026-10-13 | 8.060 | 8.180 | 7.930 | 7.970 | 7.970 | 5,222,817 |
| 2026-10-12 | 8.340 | 8.390 | 8.080 | 8.120 | 8.120 | 4,609,900 |
| 2026-10-09 | 8.410 | 8.580 | 8.250 | 8.340 | 8.340 | 4,868,603 |
| 2026-10-08 | 8.540 | 8.620 | 8.310 | 8.390 | 8.390 | 4,445,041 |
| 2026-09-30 | 8.440 | 8.560 | 8.130 | 8.460 | 8.460 | 5,776,327 |
| 2026-09-29 | 8.350 | 8.530 | 8.350 | 8.450 | 8.450 | 3,185,100 |
| 2026-09-28 | 8.350 | 8.400 | 8.260 | 8.350 | 8.350 | 2,137,303 |
| 2026-09-24 | 8.490 | 8.540 | 8.330 | 8.340 | 8.340 | 1,780,400 |
| 2026-09-23 | 8.450 | 8.660 | 8.450 | 8.490 | 8.490 | 2,822,649 |
| 2026-09-22 | 8.430 | 8.560 | 8.400 | 8.490 | 8.490 | 2,324,200 |
| 2026-09-21 | 8.340 | 8.560 | 8.280 | 8.480 | 8.480 | 3,764,449 |
| 2026-09-18 | 8.290 | 8.450 | 8.260 | 8.440 | 8.440 | 2,647,008 |
| 2026-09-17 | 8.120 | 8.310 | 8.110 | 8.270 | 8.270 | 2,395,100 |
| 2026-09-16 | 8.190 | 8.250 | 8.060 | 8.180 | 8.180 | 2,858,800 |
| 2026-09-15 | 8.300 | 8.390 | 8.170 | 8.190 | 8.190 | 3,525,100 |
| 2026-09-14 | 8.550 | 8.670 | 8.220 | 8.300 | 8.300 | 7,099,656 |
| 2026-09-11 | 8.760 | 8.870 | 8.520 | 8.550 | 8.550 | 3,830,200 |
| 2026-09-10 | 8.740 | 8.830 | 8.710 | 8.820 | 8.820 | 2,410,500 |
| 2026-09-09 | 8.730 | 8.940 | 8.710 | 8.750 | 8.750 | 3,766,208 |
| 2026-09-08 | 8.560 | 8.820 | 8.520 | 8.780 | 8.780 | 4,829,900 |
| 2026-09-07 | 8.570 | 8.680 | 8.470 | 8.530 | 8.530 | 3,440,900 |
| 2026-09-04 | 8.560 | 8.660 | 8.430 | 8.590 | 8.590 | 3,582,200 |
| 2026-09-03 | 8.520 | 8.590 | 8.410 | 8.550 | 8.550 | 3,797,304 |
| 2026-09-02 | 8.370 | 8.560 | 8.310 | 8.470 | 8.470 | 5,279,700 |
| 2026-09-01 | 8.000 | 8.570 | 7.980 | 8.370 | 8.370 | 9,174,100 |
| 2026-08-31 | 8.130 | 8.170 | 7.980 | 8.060 | 8.060 | 6,156,700 |
| 2026-08-28 | 7.880 | 8.030 | 7.850 | 7.970 | 7.970 | 3,828,500 |
| 2026-08-27 | 7.880 | 7.940 | 7.830 | 7.900 | 7.900 | 3,560,370 |
| 2026-08-26 | 7.780 | 7.950 | 7.700 | 7.900 | 7.900 | 3,936,800 |
| 2026-08-25 | 7.580 | 7.770 | 7.570 | 7.750 | 7.750 | 3,094,100 |
| 2026-08-24 | 7.630 | 7.680 | 7.520 | 7.630 | 7.630 | 2,326,702 |
| 2026-08-21 | 7.790 | 7.800 | 7.600 | 7.660 | 7.660 | 3,282,200 |
| 2026-08-20 | 7.710 | 7.870 | 7.710 | 7.840 | 7.840 | 2,704,630 |
| 2026-08-19 | 7.850 | 7.880 | 7.700 | 7.720 | 7.720 | 2,945,907 |
| 2026-08-18 | 7.720 | 7.850 | 7.720 | 7.800 | 7.800 | 2,264,302 |
| 2026-08-17 | 7.770 | 7.810 | 7.680 | 7.770 | 7.770 | 2,678,597 |
| 2026-08-14 | 7.840 | 7.840 | 7.740 | 7.780 | 7.780 | 1,873,400 |
| 2026-08-13 | 8.030 | 8.050 | 7.820 | 7.830 | 7.830 | 3,003,900 |
| 2026-08-12 | 7.920 | 8.020 | 7.850 | 8.010 | 8.010 | 3,046,900 |
| 2026-08-11 | 7.910 | 7.980 | 7.880 | 7.890 | 7.890 | 2,413,100 |
| 2026-08-10 | 7.870 | 7.990 | 7.840 | 7.930 | 7.930 | 4,105,150 |
| 2026-08-07 | 7.880 | 7.910 | 7.770 | 7.850 | 7.850 | 2,557,300 |
| 2026-08-06 | 7.810 | 7.890 | 7.780 | 7.880 | 7.880 | 2,773,400 |
| 2026-08-05 | 7.860 | 7.880 | 7.790 | 7.840 | 7.840 | 4,170,900 |
| 2026-08-04 | 7.940 | 7.960 | 7.830 | 7.880 | 7.880 | 3,283,700 |
| 2026-08-03 | 7.910 | 8.010 | 7.850 | 7.940 | 7.940 | 4,146,800 |
| 2026-07-31 | 7.930 | 8.000 | 7.900 | 7.980 | 7.980 | 3,287,797 |
| 2026-07-30 | 7.680 | 8.080 | 7.660 | 8.000 | 8.000 | 5,506,200 |
| 2026-07-29 | 7.750 | 7.800 | 7.700 | 7.730 | 7.730 | 3,146,300 |
| 2026-07-28 | 7.600 | 7.760 | 7.540 | 7.710 | 7.710 | 2,811,900 |
| 2026-07-27 | 7.380 | 7.610 | 7.370 | 7.580 | 7.580 | 3,352,100 |
| 2026-07-24 | 7.600 | 7.650 | 7.400 | 7.400 | 7.400 | 3,114,800 |
| 2026-07-23 | 7.620 | 7.680 | 7.570 | 7.640 | 7.640 | 2,693,300 |
| 2026-07-22 | 7.690 | 7.690 | 7.560 | 7.620 | 7.620 | 3,374,700 |
| 2026-07-21 | 7.660 | 7.800 | 7.630 | 7.700 | 7.700 | 3,433,000 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.