China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 7.910 | 7.980 | 7.870 | 7.920 | 7.654 | 1,468,829 |
| 2022-11-01 | 7.810 | 7.970 | 7.780 | 7.940 | 7.673 | 1,545,106 |
| 2022-10-31 | 7.710 | 7.860 | 7.710 | 7.790 | 7.528 | 1,536,242 |
| 2022-10-28 | 7.940 | 7.990 | 7.730 | 7.760 | 7.499 | 2,045,613 |
| 2022-10-27 | 7.940 | 8.030 | 7.940 | 8.000 | 7.731 | 1,325,570 |
| 2022-10-26 | 7.980 | 8.000 | 7.900 | 7.940 | 7.673 | 1,303,413 |
| 2022-10-25 | 8.060 | 8.060 | 7.880 | 7.920 | 7.654 | 1,677,640 |
| 2022-10-24 | 8.160 | 8.180 | 7.990 | 8.010 | 7.741 | 1,604,596 |
| 2022-10-21 | 8.160 | 8.220 | 8.120 | 8.170 | 7.895 | 1,191,118 |
| 2022-10-20 | 8.150 | 8.200 | 8.100 | 8.140 | 7.866 | 1,134,300 |
| 2022-10-19 | 8.210 | 8.230 | 8.150 | 8.150 | 7.876 | 1,250,196 |
| 2022-10-18 | 8.250 | 8.250 | 8.160 | 8.200 | 7.924 | 1,782,430 |
| 2022-10-17 | 8.090 | 8.270 | 8.080 | 8.230 | 7.953 | 2,687,887 |
| 2022-10-14 | 8.040 | 8.180 | 8.040 | 8.140 | 7.866 | 2,525,741 |
| 2022-10-13 | 8.090 | 8.130 | 8.000 | 8.020 | 7.750 | 1,951,896 |
| 2022-10-12 | 8.060 | 8.120 | 7.960 | 8.110 | 7.837 | 1,916,895 |
| 2022-10-11 | 8.020 | 8.100 | 7.990 | 8.050 | 7.779 | 1,289,110 |
| 2022-10-10 | 8.170 | 8.230 | 8.040 | 8.070 | 7.799 | 1,553,609 |
| 2022-09-30 | 8.120 | 8.210 | 8.070 | 8.140 | 7.866 | 1,459,296 |
| 2022-09-29 | 8.200 | 8.290 | 8.050 | 8.060 | 7.789 | 2,245,435 |
| 2022-09-28 | 8.260 | 8.330 | 8.180 | 8.200 | 7.924 | 1,436,500 |
| 2022-09-27 | 8.170 | 8.330 | 8.120 | 8.280 | 8.002 | 1,592,972 |
| 2022-09-26 | 8.280 | 8.350 | 8.120 | 8.180 | 7.905 | 2,855,300 |
| 2022-09-23 | 8.420 | 8.530 | 8.320 | 8.320 | 8.040 | 1,792,400 |
| 2022-09-22 | 8.480 | 8.590 | 8.420 | 8.430 | 8.147 | 2,059,500 |
| 2022-09-21 | 8.410 | 8.580 | 8.270 | 8.520 | 8.234 | 2,752,248 |
| 2022-09-20 | 8.540 | 8.620 | 8.380 | 8.420 | 8.137 | 2,513,900 |
| 2022-09-19 | 8.490 | 8.630 | 8.360 | 8.470 | 8.185 | 2,745,899 |
| 2022-09-16 | 8.780 | 8.950 | 8.510 | 8.540 | 8.253 | 5,729,677 |
| 2022-09-15 | 8.870 | 8.920 | 8.630 | 8.780 | 8.485 | 5,405,500 |
| 2022-09-14 | 8.730 | 8.800 | 8.690 | 8.700 | 8.408 | 2,478,800 |
| 2022-09-13 | 8.840 | 8.860 | 8.710 | 8.740 | 8.446 | 3,023,000 |
| 2022-09-09 | 8.790 | 8.880 | 8.760 | 8.850 | 8.553 | 3,549,847 |
| 2022-09-08 | 8.820 | 8.850 | 8.690 | 8.770 | 8.475 | 1,882,365 |
| 2022-09-07 | 8.810 | 8.830 | 8.700 | 8.810 | 8.514 | 2,313,600 |
| 2022-09-06 | 8.710 | 8.810 | 8.660 | 8.810 | 8.514 | 3,472,276 |
| 2022-09-05 | 8.640 | 8.690 | 8.560 | 8.690 | 8.398 | 1,825,100 |
| 2022-09-02 | 8.620 | 8.660 | 8.560 | 8.590 | 8.301 | 1,431,400 |
| 2022-09-01 | 8.560 | 8.700 | 8.530 | 8.600 | 8.311 | 2,694,800 |
| 2022-08-31 | 8.630 | 8.650 | 8.520 | 8.530 | 8.243 | 1,848,257 |
| 2022-08-30 | 8.520 | 8.650 | 8.490 | 8.630 | 8.340 | 2,606,445 |
| 2022-08-29 | 8.500 | 8.540 | 8.360 | 8.520 | 8.234 | 1,903,300 |
| 2022-08-26 | 8.530 | 8.560 | 8.470 | 8.500 | 8.214 | 1,542,300 |
| 2022-08-25 | 8.510 | 8.550 | 8.420 | 8.520 | 8.234 | 1,990,100 |
| 2022-08-24 | 8.710 | 8.710 | 8.480 | 8.510 | 8.224 | 4,046,700 |
| 2022-08-23 | 8.710 | 8.740 | 8.660 | 8.720 | 8.427 | 1,674,600 |
| 2022-08-22 | 8.700 | 8.720 | 8.640 | 8.710 | 8.417 | 1,612,200 |
| 2022-08-19 | 8.640 | 8.720 | 8.610 | 8.680 | 8.388 | 1,644,484 |
| 2022-08-18 | 8.700 | 8.710 | 8.600 | 8.610 | 8.321 | 1,735,773 |
| 2022-08-17 | 8.730 | 8.730 | 8.630 | 8.710 | 8.417 | 1,898,600 |
| 2022-08-16 | 8.630 | 8.730 | 8.630 | 8.690 | 8.398 | 2,528,900 |
| 2022-08-15 | 8.750 | 8.750 | 8.590 | 8.610 | 8.321 | 2,003,700 |
| 2022-08-12 | 8.650 | 8.720 | 8.580 | 8.680 | 8.388 | 2,042,508 |
| 2022-08-11 | 8.550 | 8.730 | 8.500 | 8.630 | 8.340 | 1,880,100 |
| 2022-08-10 | 8.560 | 8.560 | 8.450 | 8.490 | 8.205 | 1,287,600 |
| 2022-08-09 | 8.650 | 8.650 | 8.490 | 8.510 | 8.224 | 1,841,900 |
| 2022-08-08 | 8.660 | 8.680 | 8.560 | 8.620 | 8.330 | 2,338,500 |
| 2022-08-05 | 8.450 | 8.660 | 8.390 | 8.650 | 8.359 | 2,506,300 |
| 2022-08-04 | 8.430 | 8.480 | 8.350 | 8.450 | 8.166 | 1,230,300 |
| 2022-08-03 | 8.410 | 8.500 | 8.380 | 8.410 | 8.127 | 2,066,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.