China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.710 | 7.890 | 7.570 | 7.690 | 7.690 | 4,163,749 |
| 2026-07-17 | 7.970 | 8.060 | 7.670 | 7.710 | 7.710 | 2,873,400 |
| 2026-07-16 | 7.970 | 8.040 | 7.910 | 7.970 | 7.970 | 2,014,500 |
| 2026-07-15 | 7.620 | 8.050 | 7.610 | 8.010 | 8.010 | 4,881,600 |
| 2026-07-14 | 7.740 | 7.740 | 7.570 | 7.690 | 7.690 | 2,617,800 |
| 2026-07-13 | 7.870 | 7.990 | 7.680 | 7.700 | 7.700 | 3,366,329 |
| 2026-07-10 | 7.800 | 8.010 | 7.700 | 7.930 | 7.930 | 2,529,079 |
| 2026-07-09 | 7.830 | 7.870 | 7.680 | 7.780 | 7.780 | 1,991,800 |
| 2026-07-08 | 7.850 | 7.930 | 7.810 | 7.870 | 7.870 | 2,766,393 |
| 2026-07-07 | 8.100 | 8.100 | 7.980 | 7.980 | 7.768 | 2,387,428 |
| 2026-07-06 | 8.170 | 8.170 | 8.050 | 8.120 | 7.904 | 1,690,300 |
| 2026-07-03 | 7.980 | 8.100 | 7.920 | 8.070 | 7.856 | 2,485,628 |
| 2026-07-02 | 7.940 | 8.090 | 7.900 | 7.920 | 7.710 | 2,447,300 |
| 2026-07-01 | 7.800 | 8.080 | 7.750 | 7.940 | 7.729 | 2,511,400 |
| 2026-06-30 | 7.780 | 7.870 | 7.700 | 7.800 | 7.800 | 2,591,800 |
| 2026-06-29 | 7.710 | 7.850 | 7.630 | 7.780 | 7.780 | 2,605,800 |
| 2026-06-26 | 7.920 | 7.940 | 7.750 | 7.750 | 7.750 | 3,325,100 |
| 2026-06-25 | 8.000 | 8.080 | 7.900 | 7.980 | 7.980 | 2,852,917 |
| 2026-06-24 | 8.220 | 8.250 | 7.990 | 8.030 | 8.030 | 2,821,600 |
| 2026-06-23 | 8.170 | 8.290 | 8.100 | 8.200 | 8.200 | 2,960,000 |
| 2026-06-22 | 8.120 | 8.170 | 7.890 | 8.160 | 8.160 | 4,825,600 |
| 2026-06-18 | 8.210 | 8.270 | 8.110 | 8.120 | 8.120 | 3,143,800 |
| 2026-06-17 | 8.350 | 8.350 | 8.150 | 8.220 | 8.220 | 3,677,700 |
| 2026-06-16 | 8.400 | 8.450 | 8.290 | 8.310 | 8.310 | 4,866,000 |
| 2026-06-15 | 8.380 | 8.750 | 8.320 | 8.560 | 8.560 | 8,156,300 |
| 2026-06-12 | 8.220 | 8.490 | 8.200 | 8.280 | 8.280 | 6,831,700 |
| 2026-06-11 | 8.080 | 8.250 | 8.030 | 8.190 | 8.190 | 4,117,600 |
| 2026-06-10 | 8.130 | 8.220 | 8.080 | 8.190 | 8.190 | 4,148,000 |
| 2026-06-09 | 8.250 | 8.310 | 8.100 | 8.180 | 8.180 | 5,548,200 |
| 2026-06-08 | 8.360 | 8.460 | 8.140 | 8.240 | 8.240 | 9,789,300 |
| 2026-06-05 | 8.480 | 8.950 | 8.400 | 8.690 | 8.690 | 11,165,600 |
| 2026-06-04 | 8.560 | 8.590 | 8.340 | 8.440 | 8.440 | 4,427,750 |
| 2026-06-03 | 8.720 | 8.720 | 8.470 | 8.570 | 8.570 | 5,677,200 |
| 2026-06-02 | 8.840 | 8.870 | 8.680 | 8.730 | 8.730 | 4,973,000 |
| 2026-06-01 | 8.700 | 8.860 | 8.590 | 8.850 | 8.850 | 4,843,000 |
| 2026-05-29 | 8.700 | 8.950 | 8.670 | 8.700 | 8.700 | 6,067,320 |
| 2026-05-28 | 8.630 | 8.780 | 8.630 | 8.740 | 8.740 | 4,589,000 |
| 2026-05-27 | 8.720 | 8.820 | 8.570 | 8.650 | 8.650 | 5,235,900 |
| 2026-05-26 | 8.910 | 8.910 | 8.680 | 8.770 | 8.770 | 4,775,000 |
| 2026-05-25 | 8.710 | 8.920 | 8.690 | 8.900 | 8.900 | 7,279,700 |
| 2026-05-22 | 8.710 | 8.770 | 8.630 | 8.670 | 8.670 | 5,907,000 |
| 2026-05-21 | 9.030 | 9.090 | 8.670 | 8.670 | 8.670 | 8,964,700 |
| 2026-05-20 | 9.200 | 9.220 | 8.870 | 9.030 | 9.030 | 9,496,800 |
| 2026-05-19 | 9.600 | 9.700 | 9.160 | 9.220 | 9.220 | 14,778,800 |
| 2026-05-18 | 8.950 | 9.460 | 8.920 | 9.340 | 9.340 | 15,543,600 |
| 2026-05-15 | 9.200 | 9.250 | 8.950 | 9.030 | 9.030 | 10,929,228 |
| 2026-05-14 | 9.630 | 9.750 | 9.210 | 9.210 | 9.210 | 15,478,500 |
| 2026-05-13 | 9.900 | 10.060 | 9.620 | 9.640 | 9.640 | 21,304,800 |
| 2026-05-12 | 10.590 | 10.640 | 9.970 | 10.060 | 10.060 | 26,002,000 |
| 2026-05-11 | 10.490 | 11.090 | 10.260 | 10.690 | 10.690 | 32,971,900 |
| 2026-05-08 | 11.410 | 11.410 | 10.520 | 10.640 | 10.640 | 40,897,100 |
| 2026-05-07 | 10.230 | 10.490 | 10.220 | 10.370 | 10.370 | 17,650,100 |
| 2026-05-06 | 10.060 | 10.540 | 10.030 | 10.330 | 10.330 | 18,772,700 |
| 2026-04-30 | 10.050 | 10.300 | 10.000 | 10.060 | 10.060 | 21,615,800 |
| 2026-04-29 | 10.310 | 10.700 | 10.220 | 10.500 | 10.500 | 24,421,400 |
| 2026-04-28 | 9.830 | 10.900 | 9.830 | 10.370 | 10.370 | 37,843,685 |
| 2026-04-27 | 10.230 | 10.500 | 9.930 | 10.020 | 10.020 | 32,138,357 |
| 2026-04-24 | 10.800 | 11.180 | 10.220 | 10.230 | 10.230 | 57,012,994 |
| 2026-04-23 | 10.500 | 11.350 | 10.500 | 11.350 | 11.350 | 38,216,894 |
| 2026-04-22 | 9.180 | 10.320 | 9.070 | 10.320 | 10.320 | 32,525,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.