China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9.430 | 9.440 | 9.200 | 9.270 | 9.270 | 8,430,757 |
| 2026-01-15 | 9.310 | 9.480 | 9.280 | 9.350 | 9.350 | 7,295,100 |
| 2026-01-14 | 9.510 | 9.780 | 9.300 | 9.450 | 9.450 | 19,761,343 |
| 2026-01-13 | 9.950 | 9.980 | 9.690 | 9.700 | 9.700 | 12,896,958 |
| 2026-01-12 | 10.100 | 10.340 | 9.900 | 9.950 | 9.950 | 20,425,384 |
| 2026-01-09 | 9.810 | 10.320 | 9.810 | 10.170 | 10.170 | 27,533,515 |
| 2026-01-08 | 9.480 | 9.600 | 9.350 | 9.580 | 9.580 | 13,665,726 |
| 2026-01-07 | 9.470 | 9.690 | 9.400 | 9.410 | 9.410 | 14,748,099 |
| 2026-01-06 | 9.780 | 9.890 | 9.440 | 9.510 | 9.510 | 25,550,574 |
| 2026-01-05 | 9.510 | 9.900 | 9.110 | 9.900 | 9.900 | 16,087,400 |
| 2025-12-31 | 8.960 | 9.080 | 8.920 | 9.000 | 9.000 | 5,725,000 |
| 2025-12-30 | 9.070 | 9.120 | 8.930 | 8.930 | 8.930 | 6,488,000 |
| 2025-12-29 | 8.910 | 9.110 | 8.870 | 9.070 | 9.070 | 9,631,800 |
| 2025-12-26 | 8.760 | 9.000 | 8.720 | 8.900 | 8.900 | 8,146,457 |
| 2025-12-25 | 8.720 | 8.840 | 8.680 | 8.780 | 8.780 | 7,182,857 |
| 2025-12-24 | 8.690 | 9.050 | 8.600 | 8.770 | 8.770 | 11,440,800 |
| 2025-12-23 | 8.680 | 8.680 | 8.560 | 8.570 | 8.570 | 3,748,100 |
| 2025-12-22 | 8.640 | 8.710 | 8.620 | 8.660 | 8.660 | 3,285,400 |
| 2025-12-19 | 8.690 | 8.790 | 8.640 | 8.680 | 8.680 | 5,178,700 |
| 2025-12-18 | 8.660 | 8.740 | 8.630 | 8.660 | 8.660 | 3,474,600 |
| 2025-12-17 | 8.820 | 8.820 | 8.560 | 8.690 | 8.690 | 4,496,800 |
| 2025-12-16 | 8.730 | 8.790 | 8.570 | 8.710 | 8.710 | 4,677,500 |
| 2025-12-15 | 8.650 | 8.780 | 8.640 | 8.680 | 8.680 | 4,063,000 |
| 2025-12-12 | 8.770 | 8.830 | 8.700 | 8.700 | 8.700 | 4,548,300 |
| 2025-12-11 | 8.850 | 8.910 | 8.730 | 8.740 | 8.740 | 4,103,600 |
| 2025-12-10 | 8.840 | 8.940 | 8.780 | 8.900 | 8.900 | 5,001,784 |
| 2025-12-09 | 9.000 | 9.030 | 8.860 | 8.860 | 8.860 | 5,847,500 |
| 2025-12-08 | 9.190 | 9.300 | 8.990 | 9.060 | 9.060 | 12,197,768 |
| 2025-12-05 | 9.000 | 9.870 | 8.880 | 9.150 | 9.150 | 13,851,600 |
| 2025-12-04 | 9.090 | 9.140 | 8.960 | 8.990 | 8.990 | 3,478,896 |
| 2025-12-03 | 9.190 | 9.230 | 9.060 | 9.110 | 9.110 | 3,239,700 |
| 2025-12-02 | 9.220 | 9.220 | 9.110 | 9.180 | 9.180 | 2,594,887 |
| 2025-12-01 | 9.160 | 9.230 | 9.070 | 9.220 | 9.220 | 5,145,297 |
| 2025-11-28 | 8.910 | 9.180 | 8.870 | 9.120 | 9.120 | 5,040,700 |
| 2025-11-27 | 8.880 | 9.080 | 8.790 | 8.920 | 8.920 | 4,822,800 |
| 2025-11-26 | 8.950 | 9.020 | 8.840 | 8.880 | 8.880 | 3,776,700 |
| 2025-11-25 | 8.900 | 9.130 | 8.840 | 8.980 | 8.980 | 5,164,000 |
| 2025-11-24 | 8.910 | 8.930 | 8.780 | 8.810 | 8.810 | 3,962,797 |
| 2025-11-21 | 9.050 | 9.160 | 8.830 | 8.840 | 8.840 | 5,837,300 |
| 2025-11-20 | 9.180 | 9.250 | 8.990 | 9.120 | 9.120 | 6,315,800 |
| 2025-11-19 | 9.380 | 9.640 | 9.180 | 9.210 | 9.210 | 6,381,700 |
| 2025-11-18 | 9.530 | 9.530 | 9.340 | 9.400 | 9.400 | 5,520,300 |
| 2025-11-17 | 9.750 | 9.750 | 9.420 | 9.550 | 9.550 | 12,494,100 |
| 2025-11-14 | 9.910 | 10.020 | 9.760 | 9.760 | 9.760 | 8,708,447 |
| 2025-11-13 | 10.060 | 10.280 | 9.970 | 10.030 | 10.030 | 13,361,096 |
| 2025-11-12 | 10.010 | 10.300 | 9.840 | 10.250 | 10.250 | 12,656,700 |
| 2025-11-11 | 10.000 | 10.100 | 9.930 | 10.050 | 10.050 | 8,425,250 |
| 2025-11-10 | 10.020 | 10.150 | 9.930 | 10.010 | 10.010 | 14,365,600 |
| 2025-11-07 | 9.860 | 10.010 | 9.710 | 9.940 | 9.940 | 12,145,900 |
| 2025-11-06 | 9.910 | 10.080 | 9.850 | 9.890 | 9.890 | 13,984,663 |
| 2025-11-05 | 9.780 | 10.010 | 9.780 | 9.900 | 9.900 | 16,874,563 |
| 2025-11-04 | 10.200 | 10.630 | 9.900 | 9.940 | 9.940 | 37,208,663 |
| 2025-11-03 | 9.220 | 10.190 | 9.160 | 10.190 | 10.190 | 19,823,853 |
| 2025-10-31 | 9.190 | 9.290 | 9.090 | 9.260 | 9.260 | 4,806,380 |
| 2025-10-30 | 9.330 | 9.340 | 9.180 | 9.210 | 9.210 | 4,547,200 |
| 2025-10-29 | 9.300 | 9.340 | 9.030 | 9.320 | 9.320 | 6,786,900 |
| 2025-10-28 | 9.450 | 9.570 | 9.320 | 9.340 | 9.340 | 4,556,500 |
| 2025-10-27 | 9.520 | 9.610 | 9.470 | 9.510 | 9.510 | 4,402,900 |
| 2025-10-24 | 9.740 | 9.760 | 9.510 | 9.540 | 9.540 | 5,278,900 |
| 2025-10-23 | 9.690 | 9.690 | 9.410 | 9.660 | 9.660 | 5,167,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.