China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.550 | 9.600 | 9.460 | 9.520 | 9.520 | 4,609,200 |
| 2025-10-21 | 9.400 | 9.640 | 9.380 | 9.560 | 9.560 | 5,067,700 |
| 2025-10-20 | 9.400 | 9.530 | 9.290 | 9.420 | 9.420 | 6,466,500 |
| 2025-10-17 | 9.680 | 9.720 | 9.310 | 9.360 | 9.360 | 7,421,300 |
| 2025-10-16 | 9.820 | 9.900 | 9.610 | 9.670 | 9.670 | 5,210,200 |
| 2025-10-15 | 9.690 | 9.790 | 9.610 | 9.740 | 9.740 | 6,349,700 |
| 2025-10-14 | 9.930 | 10.040 | 9.680 | 9.700 | 9.700 | 9,083,600 |
| 2025-10-13 | 9.710 | 10.000 | 9.610 | 9.930 | 9.930 | 8,847,300 |
| 2025-10-10 | 9.850 | 10.180 | 9.720 | 10.050 | 10.050 | 13,504,544 |
| 2025-10-09 | 9.300 | 9.910 | 9.290 | 9.900 | 9.900 | 14,515,868 |
| 2025-09-30 | 9.560 | 9.570 | 9.350 | 9.370 | 9.370 | 7,022,444 |
| 2025-09-29 | 9.420 | 9.560 | 9.310 | 9.520 | 9.520 | 8,105,200 |
| 2025-09-26 | 9.460 | 9.660 | 9.390 | 9.420 | 9.420 | 9,257,100 |
| 2025-09-25 | 9.460 | 9.640 | 9.280 | 9.520 | 9.520 | 13,374,886 |
| 2025-09-24 | 9.130 | 9.490 | 9.060 | 9.360 | 9.360 | 12,850,867 |
| 2025-09-23 | 9.120 | 9.350 | 8.870 | 9.180 | 9.180 | 17,198,586 |
| 2025-09-22 | 9.000 | 9.320 | 8.810 | 9.210 | 9.210 | 19,260,313 |
| 2025-09-19 | 9.950 | 10.120 | 9.300 | 9.300 | 9.300 | 33,804,700 |
| 2025-09-18 | 10.470 | 10.470 | 9.920 | 10.330 | 10.330 | 37,805,138 |
| 2025-09-17 | 9.410 | 9.700 | 9.150 | 9.520 | 9.520 | 18,571,720 |
| 2025-09-16 | 9.120 | 9.480 | 9.030 | 9.390 | 9.390 | 18,092,919 |
| 2025-09-15 | 9.050 | 9.140 | 8.710 | 9.120 | 9.120 | 15,161,426 |
| 2025-09-12 | 8.820 | 9.320 | 8.800 | 9.000 | 9.000 | 16,860,386 |
| 2025-09-11 | 8.710 | 8.820 | 8.620 | 8.820 | 8.820 | 7,572,000 |
| 2025-09-10 | 8.690 | 8.740 | 8.630 | 8.720 | 8.720 | 7,789,156 |
| 2025-09-09 | 8.600 | 8.690 | 8.520 | 8.650 | 8.650 | 7,971,086 |
| 2025-09-08 | 8.440 | 8.620 | 8.440 | 8.620 | 8.620 | 8,457,300 |
| 2025-09-05 | 8.450 | 8.520 | 8.390 | 8.480 | 8.480 | 6,469,900 |
| 2025-09-04 | 8.400 | 8.510 | 8.370 | 8.440 | 8.440 | 7,823,500 |
| 2025-09-03 | 8.560 | 8.590 | 8.360 | 8.390 | 8.390 | 8,231,000 |
| 2025-09-02 | 8.470 | 8.620 | 8.410 | 8.570 | 8.570 | 11,301,300 |
| 2025-09-01 | 8.440 | 8.610 | 8.370 | 8.540 | 8.540 | 12,312,399 |
| 2025-08-29 | 8.570 | 8.630 | 8.410 | 8.460 | 8.460 | 14,496,499 |
| 2025-08-28 | 8.910 | 8.910 | 8.350 | 8.580 | 8.580 | 33,722,749 |
| 2025-08-27 | 8.660 | 8.910 | 8.510 | 8.910 | 8.910 | 21,980,549 |
| 2025-08-26 | 8.040 | 8.120 | 8.020 | 8.100 | 8.100 | 6,088,900 |
| 2025-08-25 | 8.090 | 8.180 | 8.010 | 8.100 | 8.100 | 11,216,440 |
| 2025-08-22 | 7.990 | 8.240 | 7.960 | 8.090 | 8.090 | 10,930,583 |
| 2025-08-21 | 8.020 | 8.030 | 7.960 | 7.980 | 7.980 | 4,327,933 |
| 2025-08-20 | 7.920 | 8.040 | 7.910 | 8.000 | 8.000 | 5,568,500 |
| 2025-08-19 | 7.940 | 7.990 | 7.920 | 7.950 | 7.950 | 4,918,900 |
| 2025-08-18 | 7.910 | 7.960 | 7.890 | 7.930 | 7.930 | 5,145,263 |
| 2025-08-15 | 7.800 | 7.930 | 7.790 | 7.900 | 7.900 | 4,414,200 |
| 2025-08-14 | 7.930 | 7.940 | 7.800 | 7.800 | 7.800 | 4,637,000 |
| 2025-08-13 | 7.930 | 7.940 | 7.890 | 7.900 | 7.900 | 3,981,500 |
| 2025-08-12 | 7.910 | 7.940 | 7.890 | 7.910 | 7.910 | 3,659,000 |
| 2025-08-11 | 7.920 | 7.940 | 7.850 | 7.910 | 7.910 | 5,146,270 |
| 2025-08-08 | 7.870 | 7.910 | 7.830 | 7.870 | 7.870 | 3,903,900 |
| 2025-08-07 | 7.860 | 7.890 | 7.800 | 7.860 | 7.860 | 4,516,400 |
| 2025-08-06 | 7.900 | 7.910 | 7.790 | 7.900 | 7.900 | 9,912,263 |
| 2025-08-05 | 7.810 | 8.280 | 7.760 | 8.000 | 8.000 | 14,827,800 |
| 2025-08-04 | 7.710 | 7.810 | 7.710 | 7.790 | 7.790 | 3,211,600 |
| 2025-08-01 | 7.710 | 7.760 | 7.700 | 7.740 | 7.740 | 2,283,400 |
| 2025-07-31 | 7.800 | 7.810 | 7.690 | 7.710 | 7.710 | 6,126,736 |
| 2025-07-30 | 7.870 | 7.940 | 7.800 | 7.810 | 7.810 | 6,354,836 |
| 2025-07-29 | 7.850 | 7.910 | 7.780 | 7.900 | 7.900 | 5,856,200 |
| 2025-07-28 | 7.870 | 7.880 | 7.830 | 7.860 | 7.860 | 4,168,900 |
| 2025-07-25 | 7.910 | 7.910 | 7.820 | 7.860 | 7.860 | 7,491,900 |
| 2025-07-24 | 7.840 | 7.910 | 7.830 | 7.910 | 7.910 | 7,396,727 |
| 2025-07-23 | 7.910 | 7.940 | 7.840 | 7.860 | 7.860 | 10,396,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.