China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 8.020 | 8.040 | 7.890 | 7.920 | 7.920 | 14,925,107 |
| 2025-07-21 | 7.960 | 8.090 | 7.930 | 8.010 | 8.010 | 18,195,500 |
| 2025-07-18 | 8.220 | 8.300 | 7.960 | 8.080 | 8.080 | 36,628,158 |
| 2025-07-17 | 9.080 | 9.080 | 8.330 | 8.500 | 8.500 | 54,973,113 |
| 2025-07-16 | 8.990 | 9.080 | 8.880 | 9.080 | 9.080 | 20,829,319 |
| 2025-07-15 | 7.480 | 8.250 | 7.410 | 8.250 | 8.250 | 25,068,112 |
| 2025-07-14 | 7.510 | 7.560 | 7.470 | 7.500 | 7.500 | 2,627,300 |
| 2025-07-11 | 7.530 | 7.550 | 7.500 | 7.510 | 7.510 | 5,082,620 |
| 2025-07-10 | 7.380 | 7.520 | 7.330 | 7.520 | 7.520 | 4,763,400 |
| 2025-07-09 | 7.410 | 7.460 | 7.390 | 7.390 | 7.390 | 4,741,520 |
| 2025-07-08 | 7.290 | 7.320 | 7.270 | 7.320 | 7.320 | 2,493,833 |
| 2025-07-07 | 7.330 | 7.410 | 7.330 | 7.390 | 7.390 | 2,265,916 |
| 2025-07-04 | 7.390 | 7.400 | 7.330 | 7.360 | 7.360 | 1,704,116 |
| 2025-07-03 | 7.390 | 7.400 | 7.360 | 7.380 | 7.380 | 1,686,916 |
| 2025-07-02 | 7.330 | 7.400 | 7.320 | 7.380 | 7.380 | 2,612,800 |
| 2025-07-01 | 7.320 | 7.340 | 7.300 | 7.330 | 7.330 | 1,285,200 |
| 2025-06-30 | 7.360 | 7.360 | 7.310 | 7.320 | 7.320 | 1,514,900 |
| 2025-06-27 | 7.330 | 7.360 | 7.300 | 7.330 | 7.330 | 1,802,934 |
| 2025-06-26 | 7.320 | 7.340 | 7.290 | 7.300 | 7.300 | 1,483,200 |
| 2025-06-25 | 7.280 | 7.330 | 7.260 | 7.320 | 7.320 | 1,942,477 |
| 2025-06-24 | 7.230 | 7.270 | 7.180 | 7.270 | 7.270 | 2,050,600 |
| 2025-06-23 | 7.140 | 7.220 | 7.050 | 7.190 | 7.190 | 1,926,200 |
| 2025-06-20 | 7.170 | 7.250 | 7.150 | 7.160 | 7.160 | 2,105,600 |
| 2025-06-19 | 7.230 | 7.260 | 7.150 | 7.170 | 7.170 | 1,717,900 |
| 2025-06-18 | 7.310 | 7.310 | 7.230 | 7.250 | 7.250 | 1,510,100 |
| 2025-06-17 | 7.350 | 7.350 | 7.270 | 7.310 | 7.310 | 2,065,000 |
| 2025-06-16 | 7.290 | 7.420 | 7.270 | 7.350 | 7.350 | 3,416,500 |
| 2025-06-13 | 7.380 | 7.500 | 7.280 | 7.290 | 7.290 | 4,178,134 |
| 2025-06-12 | 7.430 | 7.450 | 7.370 | 7.410 | 7.410 | 2,232,800 |
| 2025-06-11 | 7.350 | 7.430 | 7.350 | 7.410 | 7.410 | 2,200,650 |
| 2025-06-10 | 7.440 | 7.440 | 7.320 | 7.350 | 7.350 | 2,499,900 |
| 2025-06-09 | 7.430 | 7.440 | 7.390 | 7.420 | 7.420 | 1,869,650 |
| 2025-06-06 | 7.420 | 7.430 | 7.390 | 7.410 | 7.410 | 1,492,484 |
| 2025-06-05 | 7.430 | 7.430 | 7.370 | 7.400 | 7.400 | 1,754,100 |
| 2025-06-04 | 7.440 | 7.440 | 7.370 | 7.400 | 7.400 | 1,709,700 |
| 2025-06-03 | 7.360 | 7.430 | 7.340 | 7.390 | 7.390 | 1,611,200 |
| 2025-05-30 | 7.380 | 7.430 | 7.320 | 7.400 | 7.400 | 2,605,097 |
| 2025-05-29 | 7.320 | 7.370 | 7.300 | 7.370 | 7.370 | 1,347,900 |
| 2025-05-28 | 7.320 | 7.340 | 7.300 | 7.320 | 7.320 | 1,667,924 |
| 2025-05-27 | 7.260 | 7.330 | 7.210 | 7.310 | 7.310 | 1,649,700 |
| 2025-05-26 | 7.270 | 7.290 | 7.240 | 7.260 | 7.260 | 1,518,300 |
| 2025-05-23 | 7.360 | 7.370 | 7.240 | 7.250 | 7.250 | 2,296,800 |
| 2025-05-22 | 7.410 | 7.420 | 7.340 | 7.350 | 7.350 | 2,100,500 |
| 2025-05-21 | 7.440 | 7.440 | 7.400 | 7.410 | 7.410 | 1,801,500 |
| 2025-05-20 | 7.430 | 7.440 | 7.390 | 7.430 | 7.430 | 2,177,787 |
| 2025-05-19 | 7.430 | 7.450 | 7.380 | 7.440 | 7.440 | 3,394,384 |
| 2025-05-16 | 7.400 | 7.410 | 7.350 | 7.380 | 7.380 | 1,824,900 |
| 2025-05-15 | 7.400 | 7.450 | 7.370 | 7.380 | 7.380 | 2,232,100 |
| 2025-05-14 | 7.410 | 7.440 | 7.330 | 7.400 | 7.400 | 2,786,700 |
| 2025-05-13 | 7.400 | 7.430 | 7.370 | 7.400 | 7.400 | 3,144,400 |
| 2025-05-12 | 7.410 | 7.420 | 7.300 | 7.370 | 7.370 | 5,150,800 |
| 2025-05-09 | 7.460 | 7.540 | 7.380 | 7.420 | 7.420 | 7,057,412 |
| 2025-05-08 | 7.330 | 7.750 | 7.310 | 7.590 | 7.590 | 11,943,500 |
| 2025-05-07 | 7.400 | 7.430 | 7.340 | 7.360 | 7.360 | 3,210,200 |
| 2025-05-06 | 7.330 | 7.330 | 7.240 | 7.330 | 7.330 | 2,822,153 |
| 2025-04-30 | 7.290 | 7.360 | 7.230 | 7.300 | 7.300 | 3,213,800 |
| 2025-04-29 | 7.200 | 7.300 | 7.190 | 7.260 | 7.260 | 1,495,000 |
| 2025-04-28 | 7.320 | 7.320 | 7.190 | 7.230 | 7.230 | 2,201,300 |
| 2025-04-25 | 7.330 | 7.420 | 7.300 | 7.320 | 7.320 | 2,611,400 |
| 2025-04-24 | 7.260 | 7.400 | 7.260 | 7.310 | 7.310 | 2,281,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.