Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.100 | 5.180 | 5.050 | 5.110 | 5.110 | 15,589,600 |
| 2026-10-15 | 5.200 | 5.200 | 5.080 | 5.110 | 5.110 | 16,342,944 |
| 2026-10-14 | 5.160 | 5.260 | 5.160 | 5.180 | 5.180 | 17,064,651 |
| 2026-10-13 | 5.180 | 5.220 | 5.160 | 5.190 | 5.190 | 16,164,365 |
| 2026-10-12 | 5.130 | 5.220 | 5.130 | 5.200 | 5.200 | 17,183,219 |
| 2026-10-09 | 5.160 | 5.210 | 5.120 | 5.120 | 5.120 | 22,642,336 |
| 2026-10-08 | 5.140 | 5.200 | 5.120 | 5.150 | 5.150 | 13,567,819 |
| 2026-09-30 | 5.030 | 5.200 | 5.020 | 5.140 | 5.140 | 23,622,449 |
| 2026-09-29 | 4.990 | 5.070 | 4.960 | 5.040 | 5.040 | 14,942,210 |
| 2026-09-28 | 5.020 | 5.020 | 4.950 | 4.990 | 4.990 | 11,755,573 |
| 2026-09-24 | 4.990 | 5.040 | 4.970 | 4.970 | 4.970 | 10,042,200 |
| 2026-09-23 | 4.960 | 5.020 | 4.940 | 5.000 | 5.000 | 11,450,960 |
| 2026-09-22 | 4.960 | 4.990 | 4.920 | 4.960 | 4.960 | 11,357,799 |
| 2026-09-21 | 4.980 | 5.030 | 4.940 | 4.960 | 4.960 | 12,512,734 |
| 2026-09-18 | 5.040 | 5.080 | 4.980 | 4.990 | 4.990 | 12,405,968 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 CNY |
| 2026-05-12 | 0.2100 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-05-09 | 0.1800 CNY |
| 2023-05-10 | 0.1950 CNY |
| 2022-05-10 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.