Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 601555.SHG stock page

Soochow Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-128.2208.2908.1008.1807.32942,362,047
2023-10-118.2608.2908.0908.1107.26741,815,160
2023-10-108.2208.3408.1808.2107.35644,442,961
2023-10-098.3808.3907.9808.2007.34762,377,699
2023-09-288.6808.6908.4208.4307.55362,142,180
2023-09-278.6808.7208.5808.6407.74148,542,328
2023-09-268.6308.7908.5508.6607.75972,196,250
2023-09-258.5508.6708.3708.6307.73297,453,539
2023-09-228.2708.6208.2408.5907.69796,086,180
2023-09-218.3608.3808.2508.2807.41939,695,992
2023-09-208.3608.4308.3008.3407.47331,704,100
2023-09-198.3008.4708.2408.3807.50858,805,008
2023-09-188.2608.3208.1908.3007.43759,761,930
2023-09-158.4708.5308.2708.3207.45563,424,871
2023-09-148.3308.5708.2608.4507.57186,213,367
2023-09-138.3908.4108.2308.2707.41049,488,031
2023-09-128.5308.5808.3608.4307.55369,339,188
2023-09-118.3908.7208.3008.5707.679120,242,305
2023-09-088.1808.5008.1408.4107.53591,644,523
2023-09-078.2208.4708.2208.2607.401103,974,602
2023-09-068.1808.2708.1508.2107.35645,167,992
2023-09-058.2908.3208.1408.2307.37482,148,492
2023-09-048.2508.5408.2008.3807.508134,667,016
2023-09-018.1808.2408.0908.1307.28452,741,594
2023-08-318.3208.4208.1108.1907.33886,434,406
2023-08-308.4408.4408.2608.2707.41099,831,484
2023-08-298.6208.6208.2608.5107.625166,760,609
2023-08-289.4409.4408.5808.6207.724227,496,094
2023-08-258.6008.7508.4908.5807.68858,137,160
2023-08-248.4808.7908.4508.6207.724100,826,398
2023-08-238.6608.6708.3708.4007.52672,793,609
2023-08-228.6008.8208.5608.7007.795101,375,602
2023-08-218.8208.8808.4908.5007.616125,056,305
2023-08-189.1209.3808.8908.9007.97487,799,133
2023-08-179.1609.2508.9509.1108.163119,064,398
2023-08-169.0809.4108.9109.1708.216145,746,703
2023-08-158.9609.3208.9509.1808.225100,950,203
2023-08-148.8509.2008.8109.0908.145128,561,508
2023-08-119.4809.4808.9809.0108.073193,256,500
2023-08-109.3009.6809.2909.6208.620213,571,109
2023-08-099.1709.4809.1509.2508.288124,882,602
2023-08-089.2009.3909.0009.2108.252136,806,500
2023-08-079.4609.5209.2809.3508.378136,260,609
2023-08-049.7809.9209.4309.4608.476291,331,281
2023-08-038.9909.6508.8009.4608.476242,728,188
2023-08-028.8609.2608.8508.9708.037149,733,203
2023-08-018.9309.2908.8008.9508.019257,385,906
2023-07-319.1309.7509.0309.0708.127400,089,656
2023-07-288.3109.1308.2809.1308.180321,048,188
2023-07-278.3008.5708.1808.3007.437123,902,797
2023-07-268.3508.4308.1208.2407.383165,576,094
2023-07-258.1208.3508.0108.3507.482274,603,094
2023-07-247.5607.6507.4807.5906.80135,331,711
2023-07-217.5807.6607.5307.6006.81040,912,078
2023-07-207.6107.7307.5407.5906.80176,119,484
2023-07-197.5207.6007.5107.5906.80134,934,648
2023-07-187.4707.6007.4707.5406.75638,387,480
2023-07-177.4707.6007.4507.4906.71134,505,879
2023-07-147.6207.7107.5107.5206.73849,857,992
2023-07-137.5307.7607.5007.6806.88195,041,070
← NewerPage 13 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-070.2200 CNY
2025-10-150.1380 CNY
2025-06-110.2370 CNY
2024-10-170.0750 CNY
2024-06-130.1880 CNY
2023-06-200.1580 CNY
2022-06-210.1680 CNY
2021-07-230.1570 CNY
2020-06-100.1300 CNY
2019-07-050.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.