Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.540 | 3.630 | 3.540 | 3.610 | 3.610 | 18,028,870 |
| 2026-10-15 | 3.570 | 3.580 | 3.510 | 3.530 | 3.530 | 14,955,840 |
| 2026-10-14 | 3.590 | 3.630 | 3.580 | 3.600 | 3.600 | 13,932,679 |
| 2026-10-13 | 3.580 | 3.610 | 3.540 | 3.590 | 3.590 | 12,978,526 |
| 2026-10-12 | 3.580 | 3.610 | 3.560 | 3.590 | 3.590 | 13,998,784 |
| 2026-10-09 | 3.580 | 3.630 | 3.570 | 3.590 | 3.590 | 21,887,544 |
| 2026-10-08 | 3.540 | 3.610 | 3.530 | 3.570 | 3.570 | 17,544,021 |
| 2026-09-30 | 3.510 | 3.560 | 3.500 | 3.550 | 3.550 | 14,308,800 |
| 2026-09-29 | 3.530 | 3.540 | 3.470 | 3.510 | 3.510 | 18,634,780 |
| 2026-09-28 | 3.590 | 3.600 | 3.500 | 3.520 | 3.520 | 18,640,510 |
| 2026-09-24 | 3.590 | 3.620 | 3.570 | 3.590 | 3.590 | 11,870,030 |
| 2026-09-23 | 3.660 | 3.670 | 3.600 | 3.600 | 3.600 | 14,614,519 |
| 2026-09-22 | 3.700 | 3.710 | 3.640 | 3.660 | 3.660 | 14,301,960 |
| 2026-09-21 | 3.640 | 3.720 | 3.630 | 3.700 | 3.700 | 15,433,444 |
| 2026-09-18 | 3.660 | 3.670 | 3.630 | 3.640 | 3.640 | 12,041,382 |
| 2026-09-17 | 3.690 | 3.690 | 3.620 | 3.650 | 3.650 | 15,367,490 |
| 2026-09-16 | 3.750 | 3.750 | 3.680 | 3.690 | 3.690 | 20,026,910 |
| 2026-09-15 | 3.820 | 3.830 | 3.720 | 3.750 | 3.750 | 16,732,479 |
| 2026-09-14 | 3.720 | 3.830 | 3.700 | 3.830 | 3.830 | 30,726,179 |
| 2026-09-11 | 3.830 | 3.840 | 3.650 | 3.720 | 3.720 | 61,263,292 |
| 2026-09-10 | 3.920 | 3.960 | 3.820 | 3.830 | 3.830 | 46,710,626 |
| 2026-09-09 | 3.880 | 3.990 | 3.880 | 3.930 | 3.930 | 38,316,626 |
| 2026-09-08 | 3.810 | 3.910 | 3.800 | 3.890 | 3.890 | 26,936,510 |
| 2026-09-07 | 3.810 | 3.830 | 3.790 | 3.800 | 3.800 | 15,896,990 |
| 2026-09-04 | 3.790 | 3.840 | 3.780 | 3.810 | 3.810 | 15,400,100 |
| 2026-09-03 | 3.820 | 3.840 | 3.770 | 3.780 | 3.780 | 12,398,730 |
| 2026-09-02 | 3.850 | 3.850 | 3.770 | 3.820 | 3.820 | 18,262,856 |
| 2026-09-01 | 3.840 | 3.890 | 3.830 | 3.850 | 3.850 | 20,687,590 |
| 2026-08-31 | 3.860 | 3.880 | 3.820 | 3.850 | 3.850 | 16,618,400 |
| 2026-08-28 | 3.790 | 3.870 | 3.780 | 3.860 | 3.860 | 20,582,450 |
| 2026-08-27 | 3.790 | 3.830 | 3.740 | 3.800 | 3.800 | 25,714,800 |
| 2026-08-26 | 3.770 | 3.850 | 3.760 | 3.830 | 3.830 | 19,640,902 |
| 2026-08-25 | 3.740 | 3.800 | 3.730 | 3.780 | 3.780 | 13,674,327 |
| 2026-08-24 | 3.700 | 3.760 | 3.690 | 3.760 | 3.760 | 19,906,590 |
| 2026-08-21 | 3.700 | 3.720 | 3.650 | 3.700 | 3.700 | 13,474,256 |
| 2026-08-20 | 3.690 | 3.740 | 3.660 | 3.710 | 3.710 | 14,157,550 |
| 2026-08-19 | 3.700 | 3.730 | 3.680 | 3.700 | 3.700 | 15,383,620 |
| 2026-08-18 | 3.700 | 3.740 | 3.670 | 3.710 | 3.710 | 12,490,997 |
| 2026-08-17 | 3.620 | 3.690 | 3.610 | 3.690 | 3.690 | 12,726,054 |
| 2026-08-14 | 3.660 | 3.670 | 3.620 | 3.640 | 3.640 | 8,786,270 |
| 2026-08-13 | 3.680 | 3.700 | 3.630 | 3.640 | 3.640 | 15,176,790 |
| 2026-08-12 | 3.710 | 3.720 | 3.660 | 3.690 | 3.690 | 13,559,590 |
| 2026-08-11 | 3.770 | 3.770 | 3.700 | 3.720 | 3.720 | 14,720,560 |
| 2026-08-10 | 3.720 | 3.780 | 3.700 | 3.760 | 3.760 | 16,458,060 |
| 2026-08-07 | 3.730 | 3.750 | 3.690 | 3.720 | 3.720 | 17,271,150 |
| 2026-08-06 | 3.720 | 3.760 | 3.670 | 3.730 | 3.730 | 20,702,400 |
| 2026-08-05 | 3.720 | 3.750 | 3.710 | 3.720 | 3.720 | 12,004,059 |
| 2026-08-04 | 3.760 | 3.770 | 3.710 | 3.730 | 3.730 | 14,384,770 |
| 2026-08-03 | 3.660 | 3.770 | 3.660 | 3.760 | 3.760 | 19,532,577 |
| 2026-07-31 | 3.700 | 3.730 | 3.660 | 3.680 | 3.680 | 19,526,400 |
| 2026-07-30 | 3.670 | 3.710 | 3.640 | 3.700 | 3.700 | 20,663,471 |
| 2026-07-29 | 3.570 | 3.670 | 3.560 | 3.660 | 3.660 | 21,469,150 |
| 2026-07-28 | 3.600 | 3.600 | 3.520 | 3.580 | 3.580 | 15,670,200 |
| 2026-07-27 | 3.570 | 3.610 | 3.550 | 3.590 | 3.590 | 16,398,976 |
| 2026-07-24 | 3.650 | 3.660 | 3.560 | 3.570 | 3.570 | 13,754,920 |
| 2026-07-23 | 3.580 | 3.650 | 3.560 | 3.640 | 3.640 | 13,298,426 |
| 2026-07-22 | 3.600 | 3.610 | 3.520 | 3.590 | 3.590 | 21,411,910 |
| 2026-07-21 | 3.620 | 3.700 | 3.590 | 3.610 | 3.610 | 25,617,300 |
| 2026-07-20 | 3.580 | 3.660 | 3.570 | 3.620 | 3.620 | 24,365,920 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.