Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 6.990 | 7.080 | 6.940 | 7.000 | 5.086 | 3,435,223 |
| 2022-05-05 | 7.000 | 7.170 | 6.960 | 7.100 | 5.159 | 4,504,978 |
| 2022-04-29 | 6.840 | 7.030 | 6.840 | 7.010 | 5.093 | 4,712,625 |
| 2022-04-28 | 6.780 | 6.900 | 6.730 | 6.820 | 4.955 | 3,935,728 |
| 2022-04-27 | 6.660 | 6.830 | 6.590 | 6.800 | 4.941 | 5,386,521 |
| 2022-04-26 | 6.920 | 7.000 | 6.650 | 6.670 | 4.846 | 5,935,510 |
| 2022-04-25 | 7.160 | 7.160 | 6.900 | 6.900 | 5.013 | 8,487,937 |
| 2022-04-22 | 7.140 | 7.290 | 7.060 | 7.230 | 5.253 | 6,193,338 |
| 2022-04-21 | 7.360 | 7.410 | 7.110 | 7.130 | 5.180 | 8,211,687 |
| 2022-04-20 | 7.350 | 7.500 | 7.310 | 7.330 | 5.326 | 11,232,650 |
| 2022-04-19 | 7.120 | 7.250 | 7.110 | 7.230 | 5.253 | 3,698,640 |
| 2022-04-18 | 7.200 | 7.210 | 7.050 | 7.120 | 5.173 | 4,563,680 |
| 2022-04-15 | 7.230 | 7.400 | 7.180 | 7.250 | 5.268 | 5,850,570 |
| 2022-04-14 | 7.280 | 7.300 | 7.240 | 7.260 | 5.275 | 3,458,840 |
| 2022-04-13 | 7.280 | 7.320 | 7.250 | 7.250 | 5.268 | 2,969,035 |
| 2022-04-12 | 7.260 | 7.330 | 7.120 | 7.330 | 5.326 | 4,810,010 |
| 2022-04-11 | 7.410 | 7.430 | 7.220 | 7.240 | 5.260 | 6,704,192 |
| 2022-04-08 | 7.290 | 7.450 | 7.270 | 7.400 | 5.377 | 6,479,188 |
| 2022-04-07 | 7.350 | 7.390 | 7.300 | 7.300 | 5.304 | 4,008,081 |
| 2022-04-06 | 7.320 | 7.370 | 7.270 | 7.370 | 5.355 | 3,273,735 |
| 2022-04-01 | 7.270 | 7.330 | 7.220 | 7.310 | 5.311 | 3,705,995 |
| 2022-03-31 | 7.270 | 7.300 | 7.240 | 7.280 | 5.289 | 3,378,492 |
| 2022-03-30 | 7.230 | 7.270 | 7.200 | 7.270 | 5.282 | 3,690,654 |
| 2022-03-29 | 7.230 | 7.260 | 7.150 | 7.200 | 5.231 | 3,907,860 |
| 2022-03-28 | 7.270 | 7.280 | 7.100 | 7.230 | 5.253 | 4,971,934 |
| 2022-03-25 | 7.280 | 7.350 | 7.270 | 7.270 | 5.282 | 3,027,640 |
| 2022-03-24 | 7.310 | 7.320 | 7.270 | 7.280 | 5.289 | 2,816,264 |
| 2022-03-23 | 7.330 | 7.370 | 7.310 | 7.350 | 5.340 | 3,371,280 |
| 2022-03-22 | 7.290 | 7.370 | 7.270 | 7.330 | 5.326 | 3,328,270 |
| 2022-03-21 | 7.320 | 7.360 | 7.290 | 7.330 | 5.326 | 4,590,718 |
| 2022-03-18 | 7.210 | 7.320 | 7.200 | 7.300 | 5.304 | 4,264,420 |
| 2022-03-17 | 7.290 | 7.360 | 7.240 | 7.250 | 5.268 | 6,602,629 |
| 2022-03-16 | 7.220 | 7.280 | 6.970 | 7.250 | 5.268 | 7,984,417 |
| 2022-03-15 | 7.500 | 7.510 | 7.160 | 7.160 | 5.202 | 8,113,685 |
| 2022-03-14 | 7.580 | 7.650 | 7.520 | 7.530 | 5.471 | 3,956,370 |
| 2022-03-11 | 7.570 | 7.650 | 7.450 | 7.620 | 5.536 | 5,457,806 |
| 2022-03-10 | 7.590 | 7.690 | 7.510 | 7.610 | 5.529 | 5,591,377 |
| 2022-03-09 | 7.730 | 7.760 | 7.310 | 7.480 | 5.435 | 8,900,721 |
| 2022-03-08 | 7.860 | 7.880 | 7.690 | 7.710 | 5.602 | 6,198,500 |
| 2022-03-07 | 7.980 | 7.980 | 7.850 | 7.860 | 5.711 | 5,223,394 |
| 2022-03-04 | 7.980 | 8.020 | 7.910 | 7.950 | 5.776 | 3,963,080 |
| 2022-03-03 | 7.930 | 8.030 | 7.910 | 7.990 | 5.805 | 5,633,163 |
| 2022-03-02 | 7.920 | 7.920 | 7.860 | 7.920 | 5.754 | 2,783,860 |
| 2022-03-01 | 7.890 | 7.940 | 7.880 | 7.900 | 5.740 | 3,076,181 |
| 2022-02-28 | 7.910 | 7.920 | 7.820 | 7.900 | 5.740 | 5,128,420 |
| 2022-02-25 | 7.910 | 7.960 | 7.900 | 7.910 | 5.747 | 4,311,267 |
| 2022-02-24 | 8.030 | 8.060 | 7.850 | 7.870 | 5.718 | 9,024,840 |
| 2022-02-23 | 8.000 | 8.040 | 7.960 | 8.030 | 5.834 | 3,949,774 |
| 2022-02-22 | 8.010 | 8.020 | 7.940 | 7.980 | 5.798 | 5,445,990 |
| 2022-02-21 | 8.030 | 8.060 | 7.990 | 8.040 | 5.841 | 4,130,280 |
| 2022-02-18 | 7.980 | 8.030 | 7.970 | 8.030 | 5.834 | 4,052,620 |
| 2022-02-17 | 8.000 | 8.030 | 7.970 | 8.000 | 5.812 | 3,274,443 |
| 2022-02-16 | 7.990 | 8.040 | 7.990 | 8.030 | 5.834 | 3,334,322 |
| 2022-02-15 | 7.980 | 8.010 | 7.950 | 7.990 | 5.805 | 3,370,514 |
| 2022-02-14 | 7.920 | 8.000 | 7.910 | 7.970 | 5.791 | 4,872,674 |
| 2022-02-11 | 8.040 | 8.050 | 7.930 | 7.950 | 5.776 | 5,445,503 |
| 2022-02-10 | 8.010 | 8.070 | 8.000 | 8.040 | 5.841 | 4,053,500 |
| 2022-02-09 | 8.030 | 8.050 | 7.980 | 8.040 | 5.841 | 5,932,787 |
| 2022-02-08 | 7.880 | 8.060 | 7.850 | 8.040 | 5.841 | 7,586,939 |
| 2022-02-07 | 7.880 | 7.920 | 7.820 | 7.880 | 5.725 | 5,034,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.