Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.550 | 3.670 | 3.550 | 3.570 | 3.570 | 26,124,311 |
| 2026-07-16 | 3.620 | 3.620 | 3.530 | 3.580 | 3.580 | 17,005,510 |
| 2026-07-15 | 3.520 | 3.600 | 3.500 | 3.590 | 3.590 | 18,587,463 |
| 2026-07-14 | 3.420 | 3.550 | 3.420 | 3.510 | 3.510 | 19,366,810 |
| 2026-07-13 | 3.430 | 3.490 | 3.420 | 3.450 | 3.450 | 17,619,164 |
| 2026-07-10 | 3.390 | 3.460 | 3.340 | 3.440 | 3.440 | 17,889,010 |
| 2026-07-09 | 3.390 | 3.430 | 3.370 | 3.390 | 3.390 | 15,900,102 |
| 2026-07-08 | 3.420 | 3.470 | 3.380 | 3.390 | 3.390 | 15,205,910 |
| 2026-07-07 | 3.510 | 3.530 | 3.400 | 3.410 | 3.410 | 16,246,600 |
| 2026-07-06 | 3.490 | 3.550 | 3.470 | 3.520 | 3.520 | 11,687,690 |
| 2026-07-03 | 3.520 | 3.550 | 3.470 | 3.490 | 3.490 | 12,236,229 |
| 2026-07-02 | 3.460 | 3.540 | 3.450 | 3.520 | 3.520 | 14,678,610 |
| 2026-07-01 | 3.410 | 3.510 | 3.380 | 3.470 | 3.470 | 19,500,229 |
| 2026-06-30 | 3.440 | 3.450 | 3.380 | 3.400 | 3.400 | 12,624,776 |
| 2026-06-29 | 3.490 | 3.490 | 3.370 | 3.440 | 3.440 | 17,694,140 |
| 2026-06-26 | 3.560 | 3.570 | 3.500 | 3.510 | 3.510 | 10,802,940 |
| 2026-06-25 | 3.550 | 3.580 | 3.500 | 3.550 | 3.550 | 12,228,210 |
| 2026-06-24 | 3.650 | 3.670 | 3.560 | 3.560 | 3.560 | 12,227,201 |
| 2026-06-23 | 3.610 | 3.710 | 3.600 | 3.640 | 3.640 | 14,754,980 |
| 2026-06-22 | 3.570 | 3.650 | 3.500 | 3.630 | 3.630 | 14,520,920 |
| 2026-06-18 | 3.710 | 3.710 | 3.600 | 3.610 | 3.560 | 19,876,164 |
| 2026-06-17 | 3.760 | 3.770 | 3.690 | 3.700 | 3.649 | 20,333,000 |
| 2026-06-16 | 3.860 | 3.870 | 3.760 | 3.780 | 3.728 | 21,342,280 |
| 2026-06-15 | 3.910 | 3.940 | 3.830 | 3.860 | 3.807 | 34,437,470 |
| 2026-06-12 | 3.800 | 3.950 | 3.770 | 3.950 | 3.896 | 37,326,697 |
| 2026-06-11 | 3.760 | 3.800 | 3.710 | 3.800 | 3.748 | 16,390,005 |
| 2026-06-10 | 3.720 | 3.770 | 3.710 | 3.770 | 3.718 | 14,974,980 |
| 2026-06-09 | 3.710 | 3.740 | 3.690 | 3.730 | 3.679 | 11,215,382 |
| 2026-06-08 | 3.730 | 3.740 | 3.680 | 3.700 | 3.649 | 21,203,051 |
| 2026-06-05 | 3.740 | 3.800 | 3.740 | 3.760 | 3.708 | 14,034,780 |
| 2026-06-04 | 3.820 | 3.820 | 3.730 | 3.740 | 3.689 | 13,587,112 |
| 2026-06-03 | 3.830 | 3.830 | 3.770 | 3.820 | 3.767 | 14,217,550 |
| 2026-06-02 | 3.820 | 3.910 | 3.810 | 3.830 | 3.777 | 21,763,459 |
| 2026-06-01 | 3.760 | 3.830 | 3.760 | 3.820 | 3.767 | 15,040,699 |
| 2026-05-29 | 3.740 | 3.850 | 3.730 | 3.780 | 3.728 | 17,855,580 |
| 2026-05-28 | 3.700 | 3.750 | 3.700 | 3.740 | 3.689 | 9,789,320 |
| 2026-05-27 | 3.790 | 3.800 | 3.690 | 3.720 | 3.669 | 14,689,210 |
| 2026-05-26 | 3.790 | 3.800 | 3.750 | 3.780 | 3.728 | 9,836,230 |
| 2026-05-25 | 3.800 | 3.820 | 3.780 | 3.810 | 3.758 | 10,656,510 |
| 2026-05-22 | 3.730 | 3.800 | 3.720 | 3.780 | 3.728 | 15,442,260 |
| 2026-05-21 | 3.810 | 3.830 | 3.710 | 3.720 | 3.669 | 20,388,350 |
| 2026-05-20 | 3.830 | 3.840 | 3.780 | 3.810 | 3.758 | 12,902,290 |
| 2026-05-19 | 3.850 | 3.860 | 3.810 | 3.840 | 3.787 | 14,236,671 |
| 2026-05-18 | 3.810 | 3.880 | 3.760 | 3.860 | 3.807 | 22,507,365 |
| 2026-05-15 | 3.860 | 3.920 | 3.800 | 3.810 | 3.758 | 30,365,265 |
| 2026-05-14 | 3.860 | 3.910 | 3.860 | 3.880 | 3.827 | 26,283,515 |
| 2026-05-13 | 3.830 | 3.880 | 3.820 | 3.870 | 3.817 | 26,586,629 |
| 2026-05-12 | 3.830 | 3.850 | 3.810 | 3.830 | 3.777 | 15,533,030 |
| 2026-05-11 | 3.850 | 3.890 | 3.810 | 3.830 | 3.777 | 25,653,310 |
| 2026-05-08 | 3.810 | 3.860 | 3.800 | 3.840 | 3.787 | 20,718,963 |
| 2026-05-07 | 3.840 | 3.840 | 3.760 | 3.800 | 3.748 | 43,550,480 |
| 2026-05-06 | 3.910 | 3.930 | 3.830 | 3.850 | 3.797 | 36,062,570 |
| 2026-04-30 | 3.970 | 3.980 | 3.900 | 3.910 | 3.856 | 28,896,328 |
| 2026-04-29 | 3.950 | 3.990 | 3.930 | 3.980 | 3.925 | 17,724,182 |
| 2026-04-28 | 3.930 | 3.980 | 3.890 | 3.970 | 3.915 | 21,065,082 |
| 2026-04-27 | 3.950 | 3.960 | 3.880 | 3.940 | 3.886 | 22,527,148 |
| 2026-04-24 | 4.030 | 4.040 | 3.930 | 3.940 | 3.886 | 27,217,638 |
| 2026-04-23 | 4.050 | 4.060 | 3.960 | 3.990 | 3.935 | 32,527,159 |
| 2026-04-22 | 4.040 | 4.080 | 4.030 | 4.060 | 4.004 | 13,432,044 |
| 2026-04-21 | 4.040 | 4.050 | 4.000 | 4.040 | 3.984 | 14,278,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.