Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.060 | 8.070 | 8.020 | 8.020 | 5.827 | 4,518,445 |
| 2021-11-04 | 8.060 | 8.080 | 8.010 | 8.070 | 5.863 | 4,150,083 |
| 2021-11-03 | 7.980 | 8.080 | 7.980 | 8.060 | 5.856 | 4,940,650 |
| 2021-11-02 | 8.130 | 8.130 | 7.920 | 7.960 | 5.783 | 9,508,851 |
| 2021-11-01 | 8.180 | 8.180 | 8.100 | 8.150 | 5.921 | 5,443,680 |
| 2021-10-29 | 8.080 | 8.160 | 8.060 | 8.160 | 5.929 | 4,519,462 |
| 2021-10-28 | 8.150 | 8.240 | 8.030 | 8.050 | 5.849 | 8,153,321 |
| 2021-10-27 | 8.420 | 8.420 | 8.110 | 8.200 | 5.958 | 12,208,570 |
| 2021-10-26 | 8.650 | 8.650 | 8.400 | 8.420 | 6.118 | 12,947,585 |
| 2021-10-25 | 8.640 | 8.730 | 8.610 | 8.680 | 6.306 | 4,641,426 |
| 2021-10-22 | 8.780 | 8.780 | 8.650 | 8.660 | 6.292 | 6,250,420 |
| 2021-10-21 | 8.620 | 8.860 | 8.610 | 8.770 | 6.372 | 10,803,248 |
| 2021-10-20 | 8.640 | 8.710 | 8.560 | 8.600 | 6.248 | 7,508,879 |
| 2021-10-19 | 8.580 | 8.730 | 8.580 | 8.700 | 6.321 | 6,885,430 |
| 2021-10-18 | 8.550 | 8.640 | 8.530 | 8.590 | 6.241 | 6,524,379 |
| 2021-10-15 | 8.650 | 8.760 | 8.550 | 8.580 | 6.234 | 8,788,646 |
| 2021-10-14 | 8.680 | 8.780 | 8.570 | 8.670 | 6.299 | 7,883,549 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.