Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.950 | 4.010 | 3.940 | 3.970 | 3.915 | 26,682,715 |
| 2026-01-14 | 3.940 | 3.990 | 3.920 | 3.950 | 3.896 | 25,244,470 |
| 2026-01-13 | 3.950 | 4.000 | 3.930 | 3.940 | 3.886 | 23,197,000 |
| 2026-01-12 | 3.930 | 3.980 | 3.920 | 3.950 | 3.896 | 27,268,816 |
| 2026-01-09 | 3.920 | 3.940 | 3.890 | 3.920 | 3.866 | 22,472,970 |
| 2026-01-08 | 3.950 | 3.960 | 3.910 | 3.920 | 3.866 | 19,132,100 |
| 2026-01-07 | 4.000 | 4.000 | 3.930 | 3.960 | 3.906 | 34,578,896 |
| 2026-01-06 | 3.780 | 4.010 | 3.780 | 3.980 | 3.925 | 72,363,349 |
| 2026-01-05 | 3.720 | 3.780 | 3.720 | 3.770 | 3.718 | 13,561,258 |
| 2025-12-31 | 3.750 | 3.760 | 3.710 | 3.720 | 3.669 | 12,841,660 |
| 2025-12-30 | 3.780 | 3.790 | 3.740 | 3.750 | 3.698 | 15,227,464 |
| 2025-12-29 | 3.760 | 3.820 | 3.750 | 3.780 | 3.728 | 22,115,940 |
| 2025-12-26 | 3.780 | 3.790 | 3.720 | 3.760 | 3.708 | 24,668,840 |
| 2025-12-25 | 3.770 | 3.800 | 3.760 | 3.780 | 3.728 | 9,948,096 |
| 2025-12-24 | 3.760 | 3.780 | 3.740 | 3.770 | 3.718 | 9,670,390 |
| 2025-12-23 | 3.760 | 3.780 | 3.750 | 3.770 | 3.718 | 10,604,207 |
| 2025-12-22 | 3.770 | 3.780 | 3.750 | 3.760 | 3.708 | 9,906,850 |
| 2025-12-19 | 3.740 | 3.770 | 3.730 | 3.770 | 3.718 | 12,767,560 |
| 2025-12-18 | 3.690 | 3.760 | 3.690 | 3.740 | 3.689 | 20,002,582 |
| 2025-12-17 | 3.690 | 3.720 | 3.640 | 3.700 | 3.649 | 23,433,413 |
| 2025-12-16 | 3.700 | 3.720 | 3.670 | 3.700 | 3.649 | 19,765,477 |
| 2025-12-15 | 3.700 | 3.720 | 3.670 | 3.710 | 3.659 | 28,711,099 |
| 2025-12-12 | 3.770 | 3.780 | 3.700 | 3.700 | 3.649 | 49,862,765 |
| 2025-12-11 | 3.820 | 3.830 | 3.760 | 3.770 | 3.718 | 22,744,064 |
| 2025-12-10 | 3.830 | 3.840 | 3.790 | 3.810 | 3.758 | 18,403,746 |
| 2025-12-09 | 3.890 | 3.890 | 3.830 | 3.830 | 3.777 | 17,870,030 |
| 2025-12-08 | 3.900 | 3.910 | 3.880 | 3.890 | 3.836 | 16,114,920 |
| 2025-12-05 | 3.860 | 3.900 | 3.850 | 3.900 | 3.846 | 14,783,468 |
| 2025-12-04 | 3.890 | 3.900 | 3.850 | 3.870 | 3.817 | 17,800,879 |
| 2025-12-03 | 3.920 | 3.920 | 3.890 | 3.900 | 3.846 | 15,361,370 |
| 2025-12-02 | 3.920 | 3.930 | 3.890 | 3.910 | 3.856 | 14,164,740 |
| 2025-12-01 | 3.890 | 3.920 | 3.890 | 3.920 | 3.866 | 15,808,130 |
| 2025-11-28 | 3.880 | 3.910 | 3.880 | 3.890 | 3.836 | 16,567,850 |
| 2025-11-27 | 3.880 | 3.900 | 3.870 | 3.880 | 3.827 | 14,920,980 |
| 2025-11-26 | 3.900 | 3.910 | 3.880 | 3.880 | 3.827 | 17,390,040 |
| 2025-11-25 | 3.900 | 3.920 | 3.880 | 3.890 | 3.836 | 20,351,337 |
| 2025-11-24 | 3.920 | 3.940 | 3.880 | 3.890 | 3.836 | 28,574,007 |
| 2025-11-21 | 4.050 | 4.060 | 3.910 | 3.910 | 3.856 | 37,308,084 |
| 2025-11-20 | 4.100 | 4.130 | 4.050 | 4.060 | 4.004 | 16,595,230 |
| 2025-11-19 | 4.100 | 4.130 | 4.080 | 4.100 | 4.044 | 17,619,574 |
| 2025-11-18 | 4.160 | 4.180 | 4.100 | 4.120 | 4.063 | 24,698,384 |
| 2025-11-17 | 4.160 | 4.200 | 4.120 | 4.170 | 4.113 | 24,490,176 |
| 2025-11-14 | 4.130 | 4.200 | 4.120 | 4.150 | 4.093 | 31,509,810 |
| 2025-11-13 | 4.120 | 4.220 | 4.110 | 4.190 | 4.132 | 36,180,630 |
| 2025-11-12 | 4.160 | 4.170 | 4.120 | 4.120 | 4.063 | 24,597,870 |
| 2025-11-11 | 4.140 | 4.170 | 4.110 | 4.170 | 4.113 | 22,960,483 |
| 2025-11-10 | 4.120 | 4.150 | 4.090 | 4.140 | 4.083 | 30,513,881 |
| 2025-11-07 | 4.000 | 4.170 | 3.990 | 4.110 | 4.053 | 61,362,081 |
| 2025-11-06 | 4.000 | 4.010 | 3.980 | 4.010 | 3.955 | 22,344,200 |
| 2025-11-05 | 3.960 | 4.000 | 3.940 | 3.990 | 3.935 | 21,148,043 |
| 2025-11-04 | 3.980 | 3.990 | 3.950 | 3.970 | 3.915 | 17,155,079 |
| 2025-11-03 | 3.950 | 3.980 | 3.940 | 3.980 | 3.925 | 19,111,334 |
| 2025-10-31 | 3.940 | 3.960 | 3.930 | 3.940 | 3.886 | 16,130,545 |
| 2025-10-30 | 3.950 | 3.960 | 3.920 | 3.930 | 3.876 | 16,375,620 |
| 2025-10-29 | 3.960 | 3.960 | 3.920 | 3.940 | 3.886 | 19,441,109 |
| 2025-10-28 | 3.970 | 3.980 | 3.950 | 3.950 | 3.896 | 17,075,802 |
| 2025-10-27 | 3.970 | 4.000 | 3.960 | 3.980 | 3.925 | 20,084,340 |
| 2025-10-24 | 4.000 | 4.010 | 3.950 | 3.960 | 3.906 | 24,721,106 |
| 2025-10-23 | 3.970 | 4.010 | 3.940 | 4.000 | 3.945 | 27,111,017 |
| 2025-10-22 | 3.980 | 4.000 | 3.960 | 3.980 | 3.925 | 24,354,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.